Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.07.2025 - 13:06:00
- 1'799.85
- -0.11%
- -2.00
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 13:06:00 / 02.07.25 |
7'457.45 | 0.02% | 1.53 | ||||
SXI RE SELEC NAV TR 13:06:00 / 02.07.25 |
6'384.86 | 0.17% | 11.01 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 12:57:09 / 02.07.25 |
247.50 | -0.20% | -0.50 | 247.00 | 247.50 | 4'181 | |
UBS (CH) Property Fund - Direct LivingPlus 12:06:03 / 02.07.25 |
146.40 | -0.27% | -0.40 | 146.40 | 146.80 | 2'544 | |
UBS (CH) Property Fund - Direct Green Property 12:16:21 / 02.07.25 |
143.60 | -1.37% | -2.00 | 143.20 | 143.80 | 4'531 | |
Realstone 12:30:51 / 02.07.25 |
144.20 | 0.14% | 0.20 | 143.80 | 144.20 | 4'761 | |
Edmond de Rothschild Real Estate SICAV - Swiss 12:10:39 / 02.07.25 |
172.60 | 0.82% | 1.40 | 172.00 | 172.60 | 702 | |
SOLVALOR 61 Fonds de Placement Immobilier 11:39:55 / 02.07.25 |
358.50 | -0.14% | -0.50 | 358.50 | 359.50 | 943 | |
Swiss Life REF (CH) ESG Swiss Properties 12:55:27 / 02.07.25 |
132.00 | 0.46% | 0.60 | 131.60 | 132.00 | 2'858 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:16:54 / 02.07.25 |
154.20 | 0.39% | 0.60 | 154.20 | 154.80 | 284 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:03:00 / 02.07.25 |
154.20 | 0.78% | 1.20 | 153.80 | 154.20 | 2'910 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 12:15:46 / 02.07.25 |
98.40 | 0.10% | 0.10 | 98.10 | 98.40 | 2'454 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Life REF (CH) ESG Swiss Properties 12:55:27 / 02.07.25 |
132.00 | 5.97% | 9.05% | 1.38% | 4.43% | 10.00% | 14.78% | 12.02% |
UBS (CH) Property Fund - Swiss Residential Siat 12:57:09 / 02.07.25 |
247.50 | 0.81% | 16.98% | -0.40% | 2.48% | 7.61% | 10.49% | 22.41% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:03:00 / 02.07.25 |
154.20 | 1.50% | 16.55% | 1.58% | 1.45% | 9.71% | 16.42% | 25.10% |
SXI RE SELEC NAV TR 13:06:00 / 02.07.25 |
6'384.86 | 3.29% | 21.72% | 0.91% | 1.17% | 7.08% | 16.78% | 29.89% |
SXI RE SELEC EQ TR 13:06:00 / 02.07.25 |
7'457.45 | 2.69% | 21.76% | 0.80% | 1.06% | 6.26% | 16.21% | 28.98% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:16:54 / 02.07.25 |
154.20 | 1.39% | 22.88% | -0.26% | 0.78% | 6.20% | 13.80% | 27.05% |
UBS (CH) Property Fund - Direct Green Property 12:16:21 / 02.07.25 |
143.60 | 5.89% | 20.33% | 0.14% | 0.42% | 7.16% | 19.67% | 3.78% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 12:15:46 / 02.07.25 |
98.40 | 3.04% | 20.47% | -0.40% | 0.31% | 4.79% | 12.59% | 27.58% |
Edmond de Rothschild Real Estate SICAV - Swiss 12:10:39 / 02.07.25 |
172.60 | 5.03% | 25.42% | 1.05% | 0.12% | 7.20% | 14.30% | 21.68% |
SOLVALOR 61 Fonds de Placement Immobilier 11:39:55 / 02.07.25 |
358.50 | 10.80% | 24.65% | 0.14% | -0.69% | 6.38% | 22.77% | 38.65% |
Realstone 12:30:51 / 02.07.25 |
144.20 | -0.86% | 17.53% | -1.53% | -1.13% | 1.07% | 15.82% | 16.88% |
UBS (CH) Property Fund - Direct LivingPlus 12:06:03 / 02.07.25 |
146.40 | -4.36% | 2.30% | 0.83% | -3.05% | 0.14% | -0.75% | 1.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 13:06:00 / 02.07.25 |
7'457.45 | 0.02% |
7'463.41 11:21 |
7'445.00 09:30 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 13:06:00 / 02.07.25 |
6'384.86 | 0.17% |
6'387.31 11:21 |
6'363.34 09:12 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 12:57:09 / 02.07.25 |
247.50 | -0.20% |
247.50 09:00 |
247.00 09:16 |
254.50 18.02.25 |
230.00 09.04.25 |
4'181 |
UBS (CH) Property Fund - Direct LivingPlus 12:06:03 / 02.07.25 |
146.40 | -0.27% |
146.80 09:01 |
146.00 09:29 |
161.40 26.02.25 |
144.40 26.06.25 |
2'544 |
UBS (CH) Property Fund - Direct Green Property 12:16:21 / 02.07.25 |
143.60 | -1.37% |
145.60 09:01 |
143.60 09:04 |
154.40 13.06.25 |
130.20 23.04.25 |
4'531 |
Realstone 12:30:51 / 02.07.25 |
144.20 | 0.14% |
144.20 10:47 |
143.80 09:17 |
150.19 26.05.25 |
138.53 24.04.25 |
4'761 |
Edmond de Rothschild Real Estate SICAV - Swiss 12:10:39 / 02.07.25 |
172.60 | 0.82% |
172.60 12:10 |
172.00 09:00 |
177.60 19.02.25 |
159.20 09.01.25 |
702 |
SOLVALOR 61 Fonds de Placement Immobilier 11:39:55 / 02.07.25 |
358.50 | -0.14% |
359.50 10:40 |
357.50 09:02 |
367.00 20.05.25 |
318.00 07.01.25 |
943 |
Swiss Life REF (CH) ESG Swiss Properties 12:55:27 / 02.07.25 |
132.00 | 0.46% |
132.00 10:37 |
130.80 09:26 |
133.80 12.06.25 |
119.80 20.03.25 |
2'858 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:16:54 / 02.07.25 |
154.20 | 0.39% |
155.00 09:00 |
153.80 09:16 |
159.20 17.01.25 |
143.60 24.04.25 |
284 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:03:00 / 02.07.25 |
154.20 | 0.78% |
154.20 13:03 |
152.60 09:11 |
162.00 16.05.25 |
140.56 09.04.25 |
2'910 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 12:15:46 / 02.07.25 |
98.40 | 0.10% |
98.40 11:28 |
98.10 09:58 |
101.20 21.01.25 |
93.90 09.04.25 |
2'454 |