Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.07.2025 - 17:32:45
- 1'804.26
- 0.13%
- 2.41
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:30:43 / 02.07.25 |
7'496.25 | 0.54% | 40.33 | ||||
SXI RE SELEC NAV TR 17:30:43 / 02.07.25 |
6'407.68 | 0.53% | 33.83 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 02.07.25 |
248.00 | 0.00% | 0.00 | 247.50 | 248.00 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 02.07.25 |
149.40 | 1.77% | 2.60 | 149.00 | 149.80 | ||
UBS (CH) Property Fund - Direct Green Property 17:30:43 / 02.07.25 |
145.20 | -0.27% | -0.40 | 143.60 | 144.20 | ||
Realstone 17:30:43 / 02.07.25 |
144.00 | 0.00% | 0.00 | 143.80 | 144.20 | ||
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 02.07.25 |
173.20 | 1.17% | 2.00 | 172.00 | 172.80 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 02.07.25 |
360.50 | 0.42% | 1.50 | 360.50 | 362.00 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 02.07.25 |
132.60 | 0.91% | 1.20 | 131.60 | 132.20 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 02.07.25 |
154.80 | 0.78% | 1.20 | 154.60 | 155.20 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:43 / 02.07.25 |
153.60 | 0.39% | 0.60 | 153.00 | 153.80 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 02.07.25 |
99.50 | 1.22% | 1.20 | 0.0000 | 99.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 02.07.25 |
132.60 | 5.97% | 9.05% | 1.84% | 4.91% | 10.50% | 15.30% | 12.02% |
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 02.07.25 |
248.00 | 0.81% | 16.98% | -0.20% | 2.69% | 7.83% | 10.71% | 22.41% |
SXI RE SELEC EQ TR 17:30:43 / 02.07.25 |
7'496.25 | 3.22% | 21.76% | 1.33% | 1.59% | 6.81% | 16.82% | 28.98% |
UBS (CH) Property Fund - Direct Green Property 17:30:43 / 02.07.25 |
145.20 | 5.89% | 20.33% | 1.26% | 1.54% | 8.36% | 21.00% | 3.78% |
SXI RE SELEC NAV TR 17:30:43 / 02.07.25 |
6'407.68 | 3.66% | 21.72% | 1.27% | 1.53% | 7.46% | 17.20% | 29.89% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 02.07.25 |
99.50 | 3.04% | 20.47% | 0.71% | 1.43% | 5.96% | 13.84% | 27.58% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 02.07.25 |
154.80 | 1.39% | 22.88% | 0.13% | 1.18% | 6.61% | 14.24% | 27.05% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:43 / 02.07.25 |
153.60 | 1.50% | 16.55% | 1.19% | 1.05% | 9.28% | 15.97% | 25.10% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 02.07.25 |
173.20 | 5.03% | 25.42% | 1.41% | 0.46% | 7.58% | 14.70% | 21.68% |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 02.07.25 |
360.50 | 10.80% | 24.65% | 0.70% | -0.14% | 6.97% | 23.46% | 38.65% |
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 02.07.25 |
149.40 | -4.36% | 2.30% | 2.89% | -1.06% | 2.19% | 1.29% | 1.31% |
Realstone 17:30:43 / 02.07.25 |
144.00 | -0.86% | 17.53% | -1.66% | -1.26% | 0.93% | 15.66% | 16.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:30:43 / 02.07.25 |
7'496.25 | 0.54% |
7'496.25 17:30 |
7'445.00 09:30 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:30:43 / 02.07.25 |
6'407.68 | 0.53% |
6'408.77 16:24 |
6'363.34 09:12 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 02.07.25 |
248.00 | 0.00% |
248.00 13:38 |
247.00 09:16 |
254.50 18.02.25 |
230.00 09.04.25 |
10'105 |
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 02.07.25 |
149.40 | 1.77% |
150.60 16:40 |
146.00 09:29 |
161.40 26.02.25 |
144.40 26.06.25 |
16'279 |
UBS (CH) Property Fund - Direct Green Property 17:30:43 / 02.07.25 |
145.20 | -0.27% |
145.60 09:01 |
143.00 15:50 |
154.40 13.06.25 |
130.20 23.04.25 |
16'347 |
Realstone 17:30:43 / 02.07.25 |
144.00 | 0.00% |
144.20 10:47 |
143.80 09:17 |
150.19 26.05.25 |
138.53 24.04.25 |
8'482 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 02.07.25 |
173.20 | 1.17% |
173.20 17:30 |
171.40 14:44 |
177.60 19.02.25 |
159.20 09.01.25 |
6'964 |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 02.07.25 |
360.50 | 0.42% |
362.00 17:02 |
357.50 09:02 |
367.00 20.05.25 |
318.00 07.01.25 |
4'266 |
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 02.07.25 |
132.60 | 0.91% |
132.60 15:21 |
130.80 09:26 |
133.80 12.06.25 |
119.80 20.03.25 |
9'723 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 02.07.25 |
154.80 | 0.78% |
155.40 16:41 |
153.80 09:16 |
159.20 17.01.25 |
143.60 24.04.25 |
7'199 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:43 / 02.07.25 |
153.60 | 0.39% |
154.20 13:03 |
152.20 14:03 |
162.00 16.05.25 |
140.56 09.04.25 |
43'804 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 02.07.25 |
99.50 | 1.22% |
99.60 15:18 |
98.00 14:43 |
101.20 21.01.25 |
93.90 09.04.25 |
21'693 |