Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 01.07.2025 - 17:33:43
- 1'801.84
- 0.43%
- 7.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:17 / 01.07.25 |
7'455.92 | 0.00% | 0.00 | ||||
SXI RE SELEC NAV TR 17:31:17 / 01.07.25 |
6'373.85 | 0.00% | 0.00 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:17 / 01.07.25 |
248.00 | 0.00% | 0.00 | 243.50 | 247.50 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:31:17 / 01.07.25 |
146.80 | 0.00% | 0.00 | 145.40 | 146.80 | ||
UBS (CH) Property Fund - Direct Green Property 17:31:17 / 01.07.25 |
145.60 | 0.00% | 0.00 | 143.00 | 145.60 | ||
Realstone 17:31:17 / 01.07.25 |
144.00 | 0.00% | 0.00 | 143.60 | 144.00 | ||
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:17 / 01.07.25 |
171.20 | 0.00% | 0.00 | 0.0000 | 173.20 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:17 / 01.07.25 |
359.00 | 0.00% | 0.00 | 359.00 | 359.00 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:31:17 / 01.07.25 |
131.40 | 0.00% | 0.00 | 130.60 | 131.40 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:17 / 01.07.25 |
153.60 | 0.00% | 0.00 | 153.20 | 153.80 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 01.07.25 |
153.00 | 0.00% | 0.00 | 0.0000 | 154.00 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:17 / 01.07.25 |
98.30 | 0.00% | 0.00 | 96.40 | 98.30 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Life REF (CH) ESG Swiss Properties 17:31:17 / 01.07.25 |
131.40 | 5.97% | 9.05% | 2.18% | 2.02% | 6.48% | 14.76% | 12.02% |
UBS (CH) Property Fund - Direct Green Property 17:31:17 / 01.07.25 |
145.60 | 5.89% | 20.33% | 1.11% | 0.69% | 7.06% | 19.84% | 3.78% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 01.07.25 |
153.00 | 1.50% | 16.55% | 0.66% | 0.00% | 5.44% | 15.08% | 25.10% |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:17 / 01.07.25 |
248.00 | 0.81% | 16.98% | 0.00% | -0.20% | 5.76% | 9.73% | 22.41% |
SXI RE SELEC NAV TR 17:31:17 / 01.07.25 |
6'373.85 | 3.11% | 21.72% | 0.85% | -0.40% | 4.57% | 16.27% | 29.89% |
SXI RE SELEC EQ TR 17:31:17 / 01.07.25 |
7'455.92 | 2.67% | 21.76% | 0.95% | -0.47% | 4.23% | 16.02% | 28.98% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:17 / 01.07.25 |
153.60 | 1.39% | 22.88% | -0.39% | -0.65% | 2.95% | 13.78% | 27.05% |
SOLVALOR 61 Fonds de Placement Immobilier 17:31:17 / 01.07.25 |
359.00 | 10.80% | 24.65% | 0.28% | -0.69% | 5.59% | 22.53% | 38.65% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:17 / 01.07.25 |
171.20 | 5.03% | 25.42% | -0.12% | -1.72% | 4.01% | 13.38% | 21.68% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:17 / 01.07.25 |
98.30 | 3.04% | 20.47% | 0.31% | -1.90% | 2.40% | 12.99% | 27.58% |
Realstone 17:31:17 / 01.07.25 |
144.00 | -0.86% | 17.53% | -3.49% | -3.49% | -2.31% | 14.29% | 16.88% |
UBS (CH) Property Fund - Direct LivingPlus 17:31:17 / 01.07.25 |
146.80 | -4.36% | 2.30% | 0.82% | -4.68% | -0.41% | -1.81% | 1.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:17 / 01.07.25 |
7'455.92 | 0.00% |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|||
SXI RE SELEC NAV TR 17:31:17 / 01.07.25 |
6'373.85 | 0.00% |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:17 / 01.07.25 |
248.00 | 0.00% |
254.50 18.02.25 |
230.00 09.04.25 |
|||
UBS (CH) Property Fund - Direct LivingPlus 17:31:17 / 01.07.25 |
146.80 | 0.00% |
161.40 26.02.25 |
144.40 26.06.25 |
|||
UBS (CH) Property Fund - Direct Green Property 17:31:17 / 01.07.25 |
145.60 | 0.00% |
154.40 13.06.25 |
130.20 23.04.25 |
|||
Realstone 17:31:17 / 01.07.25 |
144.00 | 0.00% |
150.19 26.05.25 |
138.53 24.04.25 |
|||
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:17 / 01.07.25 |
171.20 | 0.00% |
177.60 19.02.25 |
159.20 09.01.25 |
|||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:17 / 01.07.25 |
359.00 | 0.00% |
367.00 20.05.25 |
318.00 07.01.25 |
|||
Swiss Life REF (CH) ESG Swiss Properties 17:31:17 / 01.07.25 |
131.40 | 0.00% |
133.80 12.06.25 |
119.80 20.03.25 |
|||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:17 / 01.07.25 |
153.60 | 0.00% |
159.20 17.01.25 |
143.60 24.04.25 |
|||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 01.07.25 |
153.00 | 0.00% |
162.00 16.05.25 |
140.56 09.04.25 |
|||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:17 / 01.07.25 |
98.30 | 0.00% |
101.20 21.01.25 |
93.90 09.04.25 |