Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 01.07.2025 - 17:33:43
- 1'801.84
- 0.43%
- 7.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:17 / 01.07.25 |
7'455.92 | 0.67% | 49.36 | ||||
SXI RE SELEC NAV TR 17:31:17 / 01.07.25 |
6'373.85 | 0.66% | 41.62 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:17 / 01.07.25 |
248.00 | -0.20% | -0.50 | 245.00 | 247.50 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:31:17 / 01.07.25 |
146.80 | 0.69% | 1.00 | 145.40 | 146.40 | ||
UBS (CH) Property Fund - Direct Green Property 17:31:17 / 01.07.25 |
145.60 | 2.54% | 3.60 | 143.40 | 144.20 | ||
Realstone 17:31:17 / 01.07.25 |
144.00 | 0.00% | 0.00 | 143.80 | 144.00 | ||
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:17 / 01.07.25 |
171.20 | 0.12% | 0.20 | 0.0000 | 172.20 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:17 / 01.07.25 |
359.00 | 0.84% | 3.00 | 359.00 | 358.00 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:31:17 / 01.07.25 |
131.40 | 0.31% | 0.40 | 130.60 | 130.80 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:17 / 01.07.25 |
153.60 | 0.00% | 0.00 | 153.20 | 154.20 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 01.07.25 |
153.00 | 0.66% | 1.00 | 0.0000 | 152.00 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:17 / 01.07.25 |
98.30 | 0.51% | 0.50 | 97.80 | 98.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UBS (CH) Property Fund - Direct Green Property 17:31:17 / 01.07.25 |
145.60 | 3.27% | 17.36% | 1.11% | 0.69% | 7.06% | 19.84% | -0.42% |
Swiss Life REF (CH) ESG Swiss Properties 17:31:17 / 01.07.25 |
131.40 | 5.65% | 8.71% | 2.18% | 2.02% | 6.48% | 14.76% | 12.54% |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:17 / 01.07.25 |
248.00 | 1.02% | 17.22% | 0.00% | -0.20% | 5.76% | 9.73% | 22.29% |
SOLVALOR 61 Fonds de Placement Immobilier 17:31:17 / 01.07.25 |
359.00 | 9.88% | 23.61% | 0.28% | -0.69% | 5.59% | 22.53% | 36.97% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 01.07.25 |
153.00 | 0.84% | 15.79% | 0.66% | 0.00% | 5.44% | 15.08% | 24.09% |
SXI RE SELEC NAV TR 17:31:17 / 01.07.25 |
6'373.85 | 3.11% | 20.93% | 0.85% | -0.40% | 4.57% | 16.27% | 28.43% |
SXI RE SELEC EQ TR 17:31:17 / 01.07.25 |
7'455.92 | 2.67% | 20.96% | 0.95% | -0.47% | 4.23% | 16.02% | 27.47% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:17 / 01.07.25 |
171.20 | 4.91% | 25.27% | -0.12% | -1.72% | 4.01% | 13.38% | 21.89% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:17 / 01.07.25 |
153.60 | 1.39% | 22.88% | -0.39% | -0.65% | 2.95% | 13.78% | 27.36% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:17 / 01.07.25 |
98.30 | 2.52% | 19.85% | 0.31% | -1.90% | 2.40% | 12.99% | 26.19% |
UBS (CH) Property Fund - Direct LivingPlus 17:31:17 / 01.07.25 |
146.80 | -5.02% | 1.60% | 0.82% | -4.68% | -0.41% | -1.81% | -0.82% |
Realstone 17:31:17 / 01.07.25 |
144.00 | -0.86% | 17.53% | -3.49% | -3.49% | -2.31% | 14.29% | 15.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:17 / 01.07.25 |
7'455.92 | 0.67% |
7'455.92 17:31 |
7'406.84 09:21 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:31:17 / 01.07.25 |
6'373.85 | 0.66% |
6'373.85 17:31 |
6'329.70 12:48 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:17 / 01.07.25 |
248.00 | -0.20% |
249.00 09:23 |
244.50 17:11 |
254.50 18.02.25 |
230.00 09.04.25 |
8'334 |
UBS (CH) Property Fund - Direct LivingPlus 17:31:17 / 01.07.25 |
146.80 | 0.69% |
147.00 10:21 |
145.00 10:21 |
161.40 26.02.25 |
144.40 26.06.25 |
8'721 |
UBS (CH) Property Fund - Direct Green Property 17:31:17 / 01.07.25 |
145.60 | 2.54% |
145.60 17:31 |
143.00 09:00 |
154.40 13.06.25 |
130.20 23.04.25 |
5'252 |
Realstone 17:31:17 / 01.07.25 |
144.00 | 0.00% |
144.60 14:23 |
143.40 11:04 |
150.19 26.05.25 |
138.53 24.04.25 |
15'726 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:17 / 01.07.25 |
171.20 | 0.12% |
172.80 15:07 |
171.00 09:43 |
177.60 19.02.25 |
159.20 09.01.25 |
6'071 |
SOLVALOR 61 Fonds de Placement Immobilier 17:31:17 / 01.07.25 |
359.00 | 0.84% |
360.50 15:38 |
356.00 11:31 |
367.00 20.05.25 |
318.00 07.01.25 |
3'960 |
Swiss Life REF (CH) ESG Swiss Properties 17:31:17 / 01.07.25 |
131.40 | 0.31% |
132.80 09:53 |
130.60 17:12 |
133.80 12.06.25 |
119.80 20.03.25 |
5'691 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:17 / 01.07.25 |
153.60 | 0.00% |
154.40 09:00 |
153.20 10:03 |
159.20 17.01.25 |
143.60 24.04.25 |
2'883 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 01.07.25 |
153.00 | 0.66% |
153.00 17:31 |
151.20 10:03 |
162.00 16.05.25 |
140.56 09.04.25 |
35'749 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:17 / 01.07.25 |
98.30 | 0.51% |
98.70 09:38 |
97.40 10:55 |
101.20 21.01.25 |
93.90 09.04.25 |
8'213 |