Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.04.2025 - 15:36:00
- 1'716.86
- -0.38%
- -6.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 15:36:00 / 23.04.25 |
7'079.83 | -0.08% | -5.70 | ||||
SXI RE SELEC NAV TR 15:36:00 / 23.04.25 |
6'038.21 | -0.12% | -7.02 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 15:26:40 / 23.04.25 |
235.00 | -0.42% | -1.00 | 235.00 | 236.00 | 2'277 | |
UBS (CH) Property Fund - Direct LivingPlus 15:29:11 / 23.04.25 |
147.20 | 0.14% | 0.20 | 146.20 | 147.20 | 8'409 | |
UBS (CH) Property Fund - Direct Green Property 15:12:50 / 23.04.25 |
131.80 | -0.15% | -0.20 | 131.80 | 132.20 | 4'854 | |
Realstone 15:35:08 / 23.04.25 |
142.00 | 0.00% | 0.00 | 141.80 | 142.60 | 699 | |
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:53 / 23.04.25 |
162.00 | 0.00% | 0.00 | 162.00 | 162.80 | 3'298 | |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | -0.15% | -0.50 | 337.00 | 338.00 | 758 | |
Swiss Life REF (CH) ESG Swiss Properties 15:28:08 / 23.04.25 |
123.00 | 0.00% | 0.00 | 122.40 | 123.00 | 1'963 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:25:45 / 23.04.25 |
145.80 | 0.69% | 1.00 | 145.00 | 145.80 | 988 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:13:01 / 23.04.25 |
145.60 | -0.27% | -0.40 | 145.60 | 146.20 | 11'454 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:33:59 / 23.04.25 |
95.40 | 0.32% | 0.30 | 95.30 | 95.50 | 4'305 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | 4.01% | 17.01% | -1.03% | -1.90% | 3.22% | 17.90% | 6.54% |
SXI RE SELEC NAV TR 15:36:00 / 23.04.25 |
6'038.21 | -2.32% | 15.44% | 0.02% | -3.34% | -1.90% | 10.30% | 7.78% |
SXI RE SELEC EQ TR 15:36:00 / 23.04.25 |
7'079.83 | -2.51% | 15.71% | -0.27% | -3.09% | -2.01% | 10.37% | 7.70% |
Swiss Life REF (CH) ESG Swiss Properties 15:28:08 / 23.04.25 |
123.00 | -0.81% | 2.07% | 0.00% | -0.81% | -2.07% | 4.24% | -7.17% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:33:59 / 23.04.25 |
95.40 | -0.31% | 16.54% | 0.10% | -3.25% | -2.25% | 11.19% | 5.08% |
Realstone 15:35:08 / 23.04.25 |
142.00 | -3.40% | 14.52% | -0.70% | -3.40% | -2.34% | 10.08% | 3.05% |
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:53 / 23.04.25 |
162.00 | -0.61% | 18.68% | 0.37% | -2.41% | -2.53% | 10.96% | -4.80% |
UBS (CH) Property Fund - Swiss Residential Siat 15:26:40 / 23.04.25 |
235.00 | -4.07% | 11.32% | -0.21% | -3.49% | -2.69% | 4.91% | -0.08% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:25:45 / 23.04.25 |
145.80 | -4.42% | 15.84% | 0.28% | -5.20% | -3.57% | 6.42% | 1.26% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:13:01 / 23.04.25 |
145.60 | -4.26% | 9.93% | 1.11% | -6.19% | -3.58% | 7.27% | 2.54% |
UBS (CH) Property Fund - Direct Green Property 15:12:50 / 23.04.25 |
131.80 | -4.00% | 9.09% | -1.49% | -5.32% | -4.49% | 11.22% | -19.41% |
UBS (CH) Property Fund - Direct LivingPlus 15:29:11 / 23.04.25 |
147.20 | -4.23% | 2.44% | -0.81% | -4.29% | -4.66% | -0.54% | -11.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 15:36:00 / 23.04.25 |
7'079.83 | -0.08% |
7'097.09 12:15 |
7'079.83 15:36 |
7'451.10 21.01.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 15:36:00 / 23.04.25 |
6'038.21 | -0.12% |
6'054.07 12:15 |
6'038.21 15:36 |
6'382.84 20.01.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:26:40 / 23.04.25 |
235.00 | -0.42% |
236.00 09:01 |
235.00 10:24 |
254.50 18.02.25 |
230.00 09.04.25 |
2'277 |
UBS (CH) Property Fund - Direct LivingPlus 15:29:11 / 23.04.25 |
147.20 | 0.14% |
147.20 09:11 |
145.80 11:02 |
161.40 26.02.25 |
145.80 23.04.25 |
8'409 |
UBS (CH) Property Fund - Direct Green Property 15:12:50 / 23.04.25 |
131.80 | -0.15% |
132.80 09:49 |
131.80 11:54 |
143.00 02.04.25 |
131.80 23.04.25 |
4'854 |
Realstone 15:35:08 / 23.04.25 |
142.00 | 0.00% |
142.00 14:43 |
142.00 14:43 |
150.80 03.04.25 |
141.00 03.02.25 |
699 |
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:53 / 23.04.25 |
162.00 | 0.00% |
163.00 12:42 |
162.00 12:21 |
177.60 19.02.25 |
159.20 09.01.25 |
3'298 |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | -0.15% |
338.00 13:37 |
336.50 13:05 |
347.00 19.02.25 |
318.00 07.01.25 |
758 |
Swiss Life REF (CH) ESG Swiss Properties 15:28:08 / 23.04.25 |
123.00 | 0.00% |
124.00 09:24 |
123.00 15:28 |
131.00 03.04.25 |
119.80 20.03.25 |
1'963 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:25:45 / 23.04.25 |
145.80 | 0.69% |
145.80 11:13 |
145.00 09:01 |
159.20 17.01.25 |
144.60 22.04.25 |
988 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:13:01 / 23.04.25 |
145.60 | -0.27% |
146.40 09:33 |
145.40 13:53 |
160.80 17.01.25 |
142.20 09.04.25 |
11'454 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:33:59 / 23.04.25 |
95.40 | 0.32% |
96.00 14:55 |
95.30 09:01 |
101.20 21.01.25 |
93.90 09.04.25 |
4'305 |