Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 27.10.2026 - 17:31:55
- 1'853.36
- 0.87%
- 15.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:55 / 27.10.26 |
156.60 | 1.82% | 2.80 | 155.80 | 156.60 | 12'243 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:55 / 27.10.26 |
676.00 | 2.11% | 14.00 | 667.00 | 677.00 | 2'109 | |
|
Realstone 17:31:55 / 27.10.26 |
155.60 | 1.04% | 1.60 | 154.40 | 155.60 | 6'921 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:55 / 27.10.26 |
356.00 | 0.14% | 0.50 | 355.00 | 357.50 | 9'834 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:55 / 27.10.26 |
138.80 | 2.06% | 2.80 | 138.80 | 139.00 | 21'549 | |
|
SXI RE SELEC EQ TR 17:31:55 / 27.10.26 |
7'811.36 | 1.46% | 112.27 | ||||
|
SXI RE SELEC NAV GR 17:31:55 / 27.10.26 |
6'656.09 | 1.45% | 94.88 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:55 / 27.10.26 |
145.00 | 1.83% | 2.60 | 144.20 | 145.00 | 21'831 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:55 / 27.10.26 |
140.20 | 0.14% | 0.20 | 140.20 | 140.40 | 40'828 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:55 / 27.10.26 |
149.60 | -0.13% | -0.20 | 149.40 | 149.60 | 10'622 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:55 / 27.10.26 |
155.80 | 1.43% | 2.20 | 155.00 | 156.00 | 54'920 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:55 / 27.10.26 |
97.80 | 1.35% | 1.30 | 97.00 | 97.80 | 22'164 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:55 / 27.10.26 |
251.00 | 1.83% | 4.50 | 249.00 | 251.00 | 7'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:55 / 27.10.26 |
251.00 | 0.20% | 2.07% | 5.91% | 3.72% | 1.21% | 1.66% | 31.12% |
|
SXI RE SELEC NAV GR 17:31:55 / 27.10.26 |
6'656.09 | -1.01% | 6.14% | 4.29% | 2.87% | -1.39% | 2.17% | 39.75% |
|
SXI RE SELEC EQ TR 17:31:55 / 27.10.26 |
7'811.36 | -1.29% | 6.02% | 3.78% | 2.33% | -1.56% | 2.48% | 40.36% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:55 / 27.10.26 |
356.00 | -1.94% | 32.85% | 0.14% | 0.79% | -1.27% | 1.21% | 43.72% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:55 / 27.10.26 |
676.00 | -2.07% | 13.75% | 6.29% | 3.68% | 0.15% | 4.64% | 32.40% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:55 / 27.10.26 |
140.20 | -2.31% | 7.14% | 5.07% | 5.83% | -3.20% | 1.32% | 26.70% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:55 / 27.10.26 |
155.80 | -3.27% | 1.90% | 6.28% | 4.99% | 0.00% | 0.00% | 30.06% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:55 / 27.10.26 |
97.80 | -3.88% | 1.15% | 3.49% | 2.30% | -4.12% | -2.78% | 28.67% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:55 / 27.10.26 |
145.00 | -4.43% | -7.23% | 3.28% | 2.55% | -1.63% | -4.10% | 11.69% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:55 / 27.10.26 |
138.80 | -5.42% | 9.68% | 4.83% | -0.72% | -5.58% | 0.87% | 19.30% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:55 / 27.10.26 |
149.60 | -6.42% | 1.79% | 3.03% | 1.77% | -3.11% | -1.15% | 37.69% |
|
Realstone 17:31:55 / 27.10.26 |
155.60 | -6.46% | 7.81% | 3.60% | 2.23% | 0.39% | 5.20% | 39.63% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:55 / 27.10.26 |
156.60 | -12.61% | -5.64% | 2.76% | 0.51% | -3.81% | -6.23% | 22.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:55 / 27.10.26 |
156.60 | 1.82% |
156.80 17:01 |
153.40 10:22 |
180.00 03.02.26 |
150.40 21.10.26 |
12'243 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:55 / 27.10.26 |
676.00 | 2.11% |
676.00 17:31 |
659.00 13:05 |
704.00 14.04.26 |
632.00 30.03.26 |
2'109 |
|
Realstone 17:31:55 / 27.10.26 |
155.60 | 1.04% |
155.60 09:00 |
154.00 10:34 |
166.60 06.02.26 |
149.40 21.10.26 |
6'921 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:55 / 27.10.26 |
356.00 | 0.14% |
356.00 09:00 |
354.50 11:03 |
372.80 04.02.26 |
334.64 23.03.26 |
9'834 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:55 / 27.10.26 |
138.80 | 2.06% |
138.80 17:31 |
135.00 09:23 |
150.00 06.07.26 |
131.00 21.10.26 |
21'549 |
|
SXI RE SELEC EQ TR 17:31:55 / 27.10.26 |
7'811.36 | 1.46% |
7'811.36 17:31 |
7'680.27 13:06 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:55 / 27.10.26 |
6'656.09 | 1.45% |
6'656.09 17:31 |
6'541.20 12:51 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:55 / 27.10.26 |
145.00 | 1.83% |
145.80 14:22 |
142.00 09:26 |
156.00 12.02.26 |
139.40 11.06.26 |
21'831 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:55 / 27.10.26 |
140.20 | 0.14% |
140.20 16:07 |
139.20 10:13 |
153.58 09.02.26 |
130.96 30.03.26 |
40'828 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:55 / 27.10.26 |
149.60 | -0.13% |
149.80 10:39 |
146.80 12:33 |
162.22 06.02.26 |
141.82 25.03.26 |
10'622 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:55 / 27.10.26 |
155.80 | 1.43% |
155.80 17:31 |
152.20 11:12 |
168.00 23.02.26 |
145.00 09.06.26 |
54'920 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:55 / 27.10.26 |
97.80 | 1.35% |
97.90 15:23 |
96.20 11:42 |
106.80 19.02.26 |
93.50 31.03.26 |
22'164 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:55 / 27.10.26 |
251.00 | 1.83% |
251.00 17:31 |
245.00 11:38 |
261.00 07.07.26 |
235.00 20.03.26 |
7'130 |