Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.10.2026 - 15:42:00
- 1'829.56
- 0.28%
- 5.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:33:57 / 23.10.26 |
154.60 | 0.39% | 0.60 | 154.20 | 154.80 | 4'359 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:39:58 / 23.10.26 |
652.00 | 0.93% | 6.00 | 651.00 | 652.00 | 539 | |
|
Realstone 12:28:53 / 23.10.26 |
153.00 | 0.66% | 1.00 | 152.60 | 153.20 | 1'798 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:39:35 / 23.10.26 |
354.50 | 0.28% | 1.00 | 354.00 | 354.50 | 3'779 | |
|
Swiss Life REF (CH) ESG Swiss Properties 15:34:31 / 23.10.26 |
137.80 | 1.47% | 2.00 | 137.00 | 137.80 | 4'492 | |
|
SXI RE SELEC EQ TR 15:42:00 / 23.10.26 |
7'674.07 | 0.53% | 40.60 | ||||
|
SXI RE SELEC NAV GR 15:42:00 / 23.10.26 |
6'537.34 | 0.71% | 45.84 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 15:42:44 / 23.10.26 |
142.20 | -0.42% | -0.60 | 142.00 | 143.00 | 14'269 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:31:28 / 23.10.26 |
139.60 | -0.14% | -0.20 | 139.20 | 139.60 | 17'299 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:35:01 / 23.10.26 |
149.00 | 1.36% | 2.00 | 148.20 | 148.80 | 2'384 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:20:01 / 23.10.26 |
152.60 | 1.46% | 2.20 | 152.00 | 152.60 | 14'094 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:42:42 / 23.10.26 |
96.40 | 0.63% | 0.60 | 96.10 | 96.60 | 4'601 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:35:47 / 23.10.26 |
244.00 | 0.41% | 1.00 | 243.00 | 244.00 | 1'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 15:35:47 / 23.10.26 |
244.00 | -1.22% | 0.62% | 0.83% | 1.04% | -2.01% | -0.38% | 27.92% |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:31:28 / 23.10.26 |
139.60 | -2.45% | 6.98% | -3.06% | -1.27% | -8.40% | -3.72% | 27.09% |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:39:35 / 23.10.26 |
354.50 | -2.49% | 32.10% | 0.92% | 0.50% | -1.82% | 0.64% | 43.45% |
|
SXI RE SELEC NAV GR 15:42:00 / 23.10.26 |
6'537.34 | -2.78% | 5.01% | 0.54% | 0.62% | -2.77% | 0.57% | 36.86% |
|
SXI RE SELEC EQ TR 15:42:00 / 23.10.26 |
7'674.07 | -3.02% | 5.11% | -0.02% | -0.02% | -3.25% | 0.97% | 37.91% |
|
UBS (CH) Property Fund - Direct LivingPlus 15:42:44 / 23.10.26 |
142.20 | -4.16% | -6.97% | -0.56% | 0.57% | -3.53% | -5.83% | 11.56% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:39:58 / 23.10.26 |
652.00 | -4.44% | 11.00% | 1.56% | -1.06% | -4.12% | 1.40% | 27.17% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:42:42 / 23.10.26 |
96.40 | -4.58% | 0.42% | 0.21% | 0.00% | -5.12% | -4.17% | 27.73% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:20:01 / 23.10.26 |
152.60 | -5.29% | -0.23% | 2.97% | 2.83% | -0.39% | -2.05% | 25.28% |
|
Swiss Life REF (CH) ESG Swiss Properties 15:34:31 / 23.10.26 |
137.80 | -5.56% | 9.52% | 0.29% | -1.99% | -6.64% | -0.14% | 17.58% |
|
Realstone 12:28:53 / 23.10.26 |
153.00 | -7.67% | 6.41% | 0.26% | 0.66% | -1.66% | 4.41% | 34.84% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:35:01 / 23.10.26 |
149.00 | -8.17% | -0.11% | 1.22% | 2.34% | -2.99% | -1.17% | 33.92% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:33:57 / 23.10.26 |
154.60 | -12.50% | -5.52% | -2.03% | -1.02% | -4.80% | -7.20% | 20.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:33:57 / 23.10.26 |
154.60 | 0.39% |
154.60 09:43 |
153.00 12:23 |
180.00 03.02.26 |
150.40 21.10.26 |
4'359 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:39:58 / 23.10.26 |
652.00 | 0.93% |
652.00 15:34 |
636.00 09:34 |
704.00 14.04.26 |
632.00 30.03.26 |
539 |
|
Realstone 12:28:53 / 23.10.26 |
153.00 | 0.66% |
153.00 12:28 |
152.00 10:00 |
166.60 06.02.26 |
149.40 21.10.26 |
1'798 |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:39:35 / 23.10.26 |
354.50 | 0.28% |
354.50 09:17 |
353.50 09:16 |
372.80 04.02.26 |
334.64 23.03.26 |
3'779 |
|
Swiss Life REF (CH) ESG Swiss Properties 15:34:31 / 23.10.26 |
137.80 | 1.47% |
138.00 10:52 |
135.40 09:16 |
150.00 06.07.26 |
131.00 21.10.26 |
4'492 |
|
SXI RE SELEC EQ TR 15:42:00 / 23.10.26 |
7'674.07 | 0.53% |
7'681.23 15:21 |
7'620.78 09:36 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 15:42:00 / 23.10.26 |
6'537.34 | 0.71% |
6'542.32 15:21 |
6'486.96 10:06 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 15:42:44 / 23.10.26 |
142.20 | -0.42% |
143.60 14:07 |
141.80 09:26 |
156.00 12.02.26 |
139.40 11.06.26 |
14'269 |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:31:28 / 23.10.26 |
139.60 | -0.14% |
139.80 09:28 |
139.20 10:12 |
153.58 09.02.26 |
130.96 30.03.26 |
17'299 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:35:01 / 23.10.26 |
149.00 | 1.36% |
149.00 15:01 |
146.80 10:02 |
162.22 06.02.26 |
141.82 25.03.26 |
2'384 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:20:01 / 23.10.26 |
152.60 | 1.46% |
153.80 10:27 |
150.40 09:51 |
168.00 23.02.26 |
145.00 09.06.26 |
14'094 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:42:42 / 23.10.26 |
96.40 | 0.63% |
96.40 15:16 |
95.60 09:40 |
106.80 19.02.26 |
93.50 31.03.26 |
4'601 |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:35:47 / 23.10.26 |
244.00 | 0.41% |
244.50 09:00 |
241.50 11:44 |
261.00 07.07.26 |
235.00 20.03.26 |
1'276 |