CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 07.08.2026 - 17:30:53
- 1'874.69
- -0.29%
- -5.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:55 / 07.08.26 |
160.00 | -1.60% | -2.60 | 158.00 | 161.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:53 / 07.08.26 |
673.00 | -0.30% | -2.00 | 668.00 | 676.00 | ||
|
Realstone 17:30:53 / 07.08.26 |
156.60 | -0.38% | -0.60 | 156.00 | 157.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:53 / 07.08.26 |
365.00 | -0.68% | -2.50 | 364.00 | 367.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:53 / 07.08.26 |
147.20 | 0.14% | 0.20 | 146.40 | 147.80 | ||
|
SXI RE SELEC EQ TR 17:30:53 / 07.08.26 |
7'888.11 | -0.50% | -39.41 | ||||
|
SXI RE SELEC NAV GR 17:30:53 / 07.08.26 |
6'701.69 | -0.63% | -42.63 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:53 / 07.08.26 |
146.80 | -0.68% | -1.00 | 146.60 | 148.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:53 / 07.08.26 |
150.80 | -0.66% | -1.00 | 150.00 | 152.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:53 / 07.08.26 |
152.80 | -0.78% | -1.20 | 148.00 | 153.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:53 / 07.08.26 |
154.20 | -0.90% | -1.40 | 153.60 | 155.60 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:53 / 07.08.26 |
101.60 | -0.78% | -0.80 | 101.40 | 102.20 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:53 / 07.08.26 |
246.00 | -1.01% | -2.50 | 246.00 | 248.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:53 / 07.08.26 |
147.20 | 2.23% | 18.55% | -0.27% | 0.00% | 3.08% | 13.93% | 25.11% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:53 / 07.08.26 |
101.60 | 1.99% | 7.34% | 0.00% | -0.59% | 3.15% | 2.52% | 33.68% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:53 / 07.08.26 |
246.00 | 1.02% | 2.90% | -1.20% | -2.77% | 0.61% | 3.12% | 28.17% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:53 / 07.08.26 |
150.80 | 0.66% | 10.40% | -1.05% | -1.44% | 6.05% | 5.60% | 27.03% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:53 / 07.08.26 |
673.00 | -0.15% | 15.98% | -1.03% | -1.61% | 3.54% | 8.03% | 28.82% |
|
SXI RE SELEC EQ TR 17:30:53 / 07.08.26 |
7'888.11 | -0.32% | 9.16% | -0.55% | -1.57% | 1.94% | 6.05% | 37.08% |
|
SXI RE SELEC NAV GR 17:30:53 / 07.08.26 |
6'701.69 | -0.33% | 9.10% | -0.33% | -1.42% | 1.61% | 5.28% | 36.75% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:53 / 07.08.26 |
146.80 | -0.81% | -3.71% | -0.41% | -1.34% | 2.37% | 1.24% | 11.13% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:53 / 07.08.26 |
365.00 | -0.81% | 34.38% | -1.08% | -2.67% | 3.11% | 20.12% | 61.42% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:53 / 07.08.26 |
154.20 | -2.02% | 3.22% | 0.65% | -0.77% | 0.26% | 0.13% | 26.52% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:53 / 07.08.26 |
152.80 | -3.80% | 4.65% | -0.52% | -0.26% | 1.87% | 3.08% | 40.30% |
|
Realstone 17:30:53 / 07.08.26 |
156.60 | -6.09% | 8.23% | -1.01% | -2.49% | -3.09% | 6.39% | 29.35% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:55 / 07.08.26 |
160.00 | -7.61% | -0.25% | -1.48% | -6.32% | -2.79% | -3.15% | 18.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:55 / 07.08.26 |
160.00 | -1.60% |
163.00 09:00 |
157.60 12:14 |
180.00 03.02.26 |
157.60 07.08.26 |
24'456 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:53 / 07.08.26 |
673.00 | -0.30% |
679.00 10:05 |
667.00 11:27 |
704.00 14.04.26 |
632.00 30.03.26 |
1'294 |
|
Realstone 17:30:53 / 07.08.26 |
156.60 | -0.38% |
157.60 10:13 |
156.60 17:30 |
169.40 06.02.26 |
152.00 09.06.26 |
3'604 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:53 / 07.08.26 |
365.00 | -0.68% |
368.00 10:39 |
365.00 17:30 |
381.00 04.02.26 |
342.00 23.03.26 |
2'742 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:53 / 07.08.26 |
147.20 | 0.14% |
148.20 09:30 |
146.40 09:26 |
150.00 06.07.26 |
136.00 27.03.26 |
6'873 |
|
SXI RE SELEC EQ TR 17:30:53 / 07.08.26 |
7'888.11 | -0.50% |
7'940.58 10:27 |
7'888.11 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:53 / 07.08.26 |
6'701.69 | -0.63% |
6'756.29 10:27 |
6'701.69 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:53 / 07.08.26 |
146.80 | -0.68% |
148.00 09:00 |
146.80 17:30 |
156.00 12.02.26 |
139.40 11.06.26 |
4'560 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:53 / 07.08.26 |
150.80 | -0.66% |
152.40 10:07 |
150.80 17:30 |
161.60 09.02.26 |
137.80 30.03.26 |
4'737 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:53 / 07.08.26 |
152.80 | -0.78% |
153.20 14:00 |
152.00 09:54 |
162.22 06.02.26 |
141.82 25.03.26 |
2'381 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:53 / 07.08.26 |
154.20 | -0.90% |
156.00 10:26 |
154.20 17:30 |
168.00 23.02.26 |
145.00 09.06.26 |
34'089 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:53 / 07.08.26 |
101.60 | -0.78% |
102.40 09:08 |
101.40 09:00 |
106.80 19.02.26 |
93.50 31.03.26 |
7'568 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:53 / 07.08.26 |
246.00 | -1.01% |
249.00 09:41 |
246.00 17:30 |
261.00 07.07.26 |
235.00 20.03.26 |
3'825 |