Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 01.09.2026 - 17:36:17
- 1'866.88
- 0.29%
- 5.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:20 / 01.09.26 |
157.80 | -0.13% | -0.20 | 157.20 | 158.60 | 21'350 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:54 / 01.09.26 |
675.00 | 1.20% | 8.00 | 667.00 | 680.00 | 1'567 | |
|
Realstone 17:30:54 / 01.09.26 |
153.60 | 0.26% | 0.40 | 153.20 | 154.00 | 16'883 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:54 / 01.09.26 |
361.50 | 1.97% | 7.00 | 357.00 | 0.0000 | 6'469 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:54 / 01.09.26 |
145.60 | 0.28% | 0.40 | 144.00 | 146.40 | 16'799 | |
|
SXI RE SELEC EQ TR 17:30:54 / 01.09.26 |
7'883.08 | 0.40% | 31.52 | ||||
|
SXI RE SELEC NAV GR 17:30:54 / 01.09.26 |
6'705.16 | 0.39% | 26.25 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:54 / 01.09.26 |
147.40 | 0.55% | 0.80 | 146.20 | 148.00 | 12'006 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:54 / 01.09.26 |
148.40 | 0.95% | 1.40 | 148.00 | 148.40 | 5'262 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:54 / 01.09.26 |
151.80 | 0.00% | 0.00 | 151.20 | 152.00 | 3'426 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:54 / 01.09.26 |
154.80 | 0.39% | 0.60 | 0.0000 | 154.80 | 18'900 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:54 / 01.09.26 |
102.00 | 0.20% | 0.20 | 101.00 | 102.00 | 10'976 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:54 / 01.09.26 |
248.50 | 0.20% | 0.50 | 246.50 | 249.50 | 4'869 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:54 / 01.09.26 |
102.00 | 1.39% | 6.71% | 2.51% | 0.00% | 5.37% | 3.24% | 36.10% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:54 / 01.09.26 |
145.60 | 0.97% | 17.10% | 0.83% | -0.95% | 4.00% | 9.31% | 27.37% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:54 / 01.09.26 |
248.50 | 0.81% | 2.69% | 0.61% | 0.20% | 3.11% | 1.25% | 29.22% |
|
SXI RE SELEC NAV GR 17:30:54 / 01.09.26 |
6'705.16 | -0.28% | 8.04% | 1.18% | -0.66% | 4.37% | 3.96% | 39.21% |
|
SXI RE SELEC EQ TR 17:30:54 / 01.09.26 |
7'883.08 | -0.38% | 8.12% | 1.09% | -0.66% | 4.22% | 4.38% | 39.94% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:54 / 01.09.26 |
675.00 | -1.33% | 14.60% | 1.50% | 0.00% | 2.43% | 3.69% | 28.76% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:54 / 01.09.26 |
147.40 | -1.61% | -4.50% | 1.10% | 0.00% | 5.29% | -0.54% | 13.64% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:54 / 01.09.26 |
148.40 | -2.52% | 6.91% | 1.37% | -2.62% | 2.63% | 7.54% | 28.95% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:54 / 01.09.26 |
154.80 | -2.90% | 2.30% | 1.31% | -0.64% | 5.16% | -0.26% | 27.92% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:54 / 01.09.26 |
361.50 | -4.32% | 29.62% | 2.12% | -1.90% | 3.43% | 2.18% | 32.77% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:54 / 01.09.26 |
151.80 | -5.17% | 3.15% | 1.20% | -1.68% | 5.42% | 1.74% | 38.91% |
|
Realstone 17:30:54 / 01.09.26 |
153.60 | -6.94% | 7.25% | 1.19% | -0.90% | 2.75% | 2.89% | 31.38% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:20 / 01.09.26 |
157.80 | -10.23% | -3.07% | -0.75% | -3.07% | -1.62% | -7.07% | 20.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:20 / 01.09.26 |
157.80 | -0.13% |
158.00 16:57 |
157.20 09:01 |
180.00 03.02.26 |
153.00 31.08.26 |
21'350 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:54 / 01.09.26 |
675.00 | 1.20% |
675.00 15:02 |
666.00 14:45 |
704.00 14.04.26 |
632.00 30.03.26 |
1'567 |
|
Realstone 17:30:54 / 01.09.26 |
153.60 | 0.26% |
153.80 15:06 |
152.40 10:01 |
166.60 06.02.26 |
149.60 24.08.26 |
16'883 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:54 / 01.09.26 |
361.50 | 1.97% |
361.50 17:30 |
355.00 09:00 |
381.00 04.02.26 |
342.00 23.03.26 |
6'469 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:54 / 01.09.26 |
145.60 | 0.28% |
146.20 11:03 |
144.80 10:11 |
150.00 06.07.26 |
136.00 27.03.26 |
16'799 |
|
SXI RE SELEC EQ TR 17:30:54 / 01.09.26 |
7'883.08 | 0.40% |
7'883.08 17:30 |
7'827.02 11:06 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:54 / 01.09.26 |
6'705.16 | 0.39% |
6'705.16 17:30 |
6'660.28 09:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:54 / 01.09.26 |
147.40 | 0.55% |
147.40 17:30 |
145.00 11:48 |
156.00 12.02.26 |
139.40 11.06.26 |
12'006 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:54 / 01.09.26 |
148.40 | 0.95% |
148.80 17:03 |
146.40 11:05 |
161.60 09.02.26 |
137.80 30.03.26 |
5'262 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:54 / 01.09.26 |
151.80 | 0.00% |
152.00 09:00 |
149.80 15:24 |
162.22 06.02.26 |
141.82 25.03.26 |
3'426 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:54 / 01.09.26 |
154.80 | 0.39% |
154.80 11:19 |
153.60 09:31 |
168.00 23.02.26 |
145.00 09.06.26 |
18'900 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:54 / 01.09.26 |
102.00 | 0.20% |
102.00 17:30 |
100.40 09:00 |
106.80 19.02.26 |
93.50 31.03.26 |
10'976 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:54 / 01.09.26 |
248.50 | 0.20% |
249.50 17:19 |
246.00 09:00 |
261.00 07.07.26 |
235.00 20.03.26 |
4'869 |