Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 05.06.2026 - 17:35:41
- 1'838.11
- -1.16%
- -21.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:12 / 05.06.26 |
162.00 | -2.17% | -3.60 | 162.00 | 170.00 | 14'477 | |
|
Realstone 17:30:12 / 05.06.26 |
155.40 | -1.15% | -1.80 | 155.00 | 162.00 | 9'109 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:12 / 05.06.26 |
355.50 | 0.00% | 0.00 | 354.00 | 355.50 | 3'453 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:12 / 05.06.26 |
142.20 | -1.93% | -2.80 | 142.00 | 146.00 | 17'625 | |
|
SXI RE SELEC EQ TR 17:30:12 / 05.06.26 |
7'677.77 | -1.28% | -99.71 | ||||
|
SXI RE SELEC NAV GR 17:30:12 / 05.06.26 |
6'515.13 | -1.57% | -104.02 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:12 / 05.06.26 |
141.80 | -1.53% | -2.20 | 141.80 | 143.20 | 11'076 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:12 / 05.06.26 |
145.40 | 0.00% | 0.00 | 142.20 | 145.60 | 10'709 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:12 / 05.06.26 |
148.00 | -0.67% | -1.00 | 147.60 | 149.00 | 4'322 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:12 / 05.06.26 |
149.00 | -2.61% | -4.00 | 149.00 | 152.80 | 44'335 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:12 / 05.06.26 |
98.00 | -1.31% | -1.30 | 97.80 | 99.70 | 11'677 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:12 / 05.06.26 |
245.50 | -0.61% | -1.50 | 244.00 | 247.50 | 6'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:12 / 05.06.26 |
142.20 | 0.83% | 16.94% | -2.87% | 0.42% | 2.16% | 9.55% | 23.40% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:12 / 05.06.26 |
245.50 | 0.41% | 2.28% | -2.00% | -1.01% | 0.82% | 1.86% | 22.73% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:12 / 05.06.26 |
98.00 | -1.10% | 4.09% | -3.92% | -2.00% | -1.80% | 0.00% | 24.13% |
|
SXI RE SELEC EQ TR 17:30:12 / 05.06.26 |
7'677.77 | -2.98% | 7.10% | -3.81% | -1.75% | -0.94% | 3.57% | 32.30% |
|
SXI RE SELEC NAV GR 17:30:12 / 05.06.26 |
6'515.13 | -3.11% | 7.08% | -4.09% | -2.10% | -1.49% | 2.56% | 31.04% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:12 / 05.06.26 |
141.80 | -3.36% | -6.19% | -4.06% | -1.53% | -3.80% | -4.83% | 3.97% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:12 / 05.06.26 |
145.40 | -3.58% | 5.75% | -3.71% | -3.32% | -1.22% | 0.83% | 21.67% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:12 / 05.06.26 |
149.00 | -3.65% | 1.50% | -5.34% | -3.50% | -5.82% | -2.99% | 18.75% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:12 / 05.06.26 |
355.50 | -4.05% | 29.99% | -1.93% | 0.14% | -0.42% | 16.50% | 57.87% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:12 / 05.06.26 |
162.00 | -5.91% | 1.60% | -5.59% | -2.06% | -4.03% | -6.03% | 19.57% |
|
Realstone 17:30:12 / 05.06.26 |
155.40 | -6.09% | 8.23% | -2.75% | -4.07% | -3.00% | 5.55% | 22.85% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:12 / 05.06.26 |
148.00 | -6.92% | 1.25% | -3.52% | -1.60% | -1.19% | -0.42% | 22.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:12 / 05.06.26 |
162.00 | -2.17% |
166.60 09:05 |
162.00 17:30 |
180.00 03.02.26 |
160.40 12.05.26 |
14'477 |
|
Realstone 17:30:12 / 05.06.26 |
155.40 | -1.15% |
158.00 15:58 |
155.40 17:00 |
169.40 06.02.26 |
153.00 31.03.26 |
9'109 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:12 / 05.06.26 |
355.50 | 0.00% |
355.50 11:49 |
353.50 14:00 |
381.00 04.02.26 |
342.00 23.03.26 |
3'453 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:12 / 05.06.26 |
142.20 | -1.93% |
146.40 09:15 |
142.20 17:30 |
149.20 29.04.26 |
136.00 27.03.26 |
17'625 |
|
SXI RE SELEC EQ TR 17:30:12 / 05.06.26 |
7'677.77 | -1.28% |
7'780.37 09:15 |
7'677.77 17:30 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:12 / 05.06.26 |
6'515.13 | -1.57% |
6'626.72 09:21 |
6'515.13 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:12 / 05.06.26 |
141.80 | -1.53% |
144.40 09:01 |
141.40 15:03 |
156.00 12.02.26 |
140.00 31.03.26 |
11'076 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:12 / 05.06.26 |
145.40 | 0.00% |
145.60 09:01 |
143.40 09:41 |
161.60 09.02.26 |
137.80 30.03.26 |
10'709 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:12 / 05.06.26 |
148.00 | -0.67% |
150.00 10:46 |
148.00 10:47 |
162.22 06.02.26 |
141.82 25.03.26 |
4'322 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:12 / 05.06.26 |
149.00 | -2.61% |
153.60 09:18 |
149.00 17:30 |
168.00 23.02.26 |
149.00 05.06.26 |
44'335 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:12 / 05.06.26 |
98.00 | -1.31% |
99.60 09:38 |
98.00 17:17 |
106.80 19.02.26 |
93.50 31.03.26 |
11'677 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:12 / 05.06.26 |
245.50 | -0.61% |
248.50 09:01 |
245.50 17:30 |
255.00 14.04.26 |
235.00 20.03.26 |
6'784 |