Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 18.07.2025 - 17:30:01
- 1'771.70
- -0.04%
- -0.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:01 / 18.07.25 |
172.00 | -1.71% | -3.00 | 171.80 | 172.60 | ||
Realstone 17:30:01 / 18.07.25 |
144.40 | 0.14% | 0.20 | 143.80 | 144.20 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:30:01 / 18.07.25 |
351.50 | -0.99% | -3.50 | 352.50 | 354.00 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:30:01 / 18.07.25 |
128.40 | -0.62% | -0.80 | 128.80 | 129.00 | ||
SXI RE SELEC EQ TR 17:30:01 / 18.07.25 |
7'353.89 | -0.03% | -2.03 | ||||
SXI RE SELEC NAV TR 17:30:01 / 18.07.25 |
6'277.29 | -0.15% | -9.42 | ||||
UBS (CH) Property Fund - Direct Green Property 17:30:01 / 18.07.25 |
141.60 | -0.28% | -0.40 | 141.60 | 143.00 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:30:01 / 18.07.25 |
144.60 | -0.69% | -1.00 | 144.80 | 145.60 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:01 / 18.07.25 |
150.00 | 1.35% | 2.00 | 148.60 | 150.00 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:01 / 18.07.25 |
150.60 | -0.53% | -0.80 | 150.20 | 155.00 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:01 / 18.07.25 |
97.80 | 1.03% | 1.00 | 97.80 | 98.20 | ||
UBS (CH) Property Fund - Swiss Residential Siat 17:30:01 / 18.07.25 |
238.00 | 0.00% | 0.00 | 238.00 | 239.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:01 / 18.07.25 |
351.50 | 9.57% | 23.26% | -2.50% | -3.43% | 3.08% | 20.38% | 27.67% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:01 / 18.07.25 |
172.00 | 7.36% | 28.21% | -3.26% | -0.92% | 5.26% | 15.05% | 24.21% |
Swiss Life REF (CH) ESG Swiss Properties 17:30:01 / 18.07.25 |
128.40 | 4.19% | 7.22% | -2.28% | -2.43% | 5.77% | 11.17% | 6.08% |
UBS (CH) Property Fund - Direct Green Property 17:30:01 / 18.07.25 |
141.60 | 3.27% | 17.36% | -3.15% | -4.58% | 5.04% | 18.49% | -0.70% |
SXI RE SELEC NAV TR 17:30:01 / 18.07.25 |
6'277.29 | 1.55% | 20.06% | -2.09% | -2.66% | 3.03% | 13.37% | 25.75% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:01 / 18.07.25 |
97.80 | 1.47% | 18.63% | -1.51% | -1.21% | 2.41% | 11.14% | 20.02% |
SXI RE SELEC EQ TR 17:30:01 / 18.07.25 |
7'353.89 | 1.26% | 20.13% | -1.95% | -2.17% | 3.07% | 14.00% | 24.40% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:01 / 18.07.25 |
150.60 | 0.44% | 15.33% | -2.08% | -3.46% | 3.29% | 9.22% | 23.11% |
Realstone 17:30:01 / 18.07.25 |
144.40 | -0.72% | 17.69% | -0.69% | -2.96% | 2.05% | 15.07% | 15.37% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:01 / 18.07.25 |
150.00 | -2.31% | 18.40% | -1.57% | -4.09% | 3.73% | 10.29% | 18.12% |
UBS (CH) Property Fund - Swiss Residential Siat 17:30:01 / 18.07.25 |
238.00 | -3.25% | 12.26% | -4.03% | -6.48% | -0.21% | 5.31% | 13.88% |
UBS (CH) Property Fund - Direct LivingPlus 17:30:01 / 18.07.25 |
144.60 | -5.15% | 1.46% | -2.69% | -2.56% | -3.34% | -0.62% | 3.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:01 / 18.07.25 |
172.00 | -1.71% |
173.20 09:01 |
171.80 09:03 |
179.00 11.07.25 |
159.20 09.01.25 |
11'126 |
Realstone 17:30:01 / 18.07.25 |
144.40 | 0.14% |
144.80 09:01 |
144.00 17:06 |
150.19 26.05.25 |
138.53 24.04.25 |
10'454 |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:01 / 18.07.25 |
351.50 | -0.99% |
356.00 09:01 |
351.50 17:30 |
367.00 20.05.25 |
318.00 07.01.25 |
7'275 |
Swiss Life REF (CH) ESG Swiss Properties 17:30:01 / 18.07.25 |
128.40 | -0.62% |
132.20 14:55 |
128.40 17:30 |
133.80 12.06.25 |
119.80 20.03.25 |
18'939 |
SXI RE SELEC EQ TR 17:30:01 / 18.07.25 |
7'353.89 | -0.03% |
7'425.39 09:15 |
7'353.89 17:30 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:30:01 / 18.07.25 |
6'277.29 | -0.15% |
6'355.73 09:15 |
6'277.29 17:30 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Direct Green Property 17:30:01 / 18.07.25 |
141.60 | -0.28% |
145.00 09:10 |
140.40 10:05 |
154.40 13.06.25 |
130.20 23.04.25 |
9'249 |
UBS (CH) Property Fund - Direct LivingPlus 17:30:01 / 18.07.25 |
144.60 | -0.69% |
148.20 09:01 |
144.60 17:30 |
161.40 26.02.25 |
144.40 26.06.25 |
14'455 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:01 / 18.07.25 |
150.00 | 1.35% |
150.00 17:16 |
146.00 11:18 |
159.20 17.01.25 |
143.60 24.04.25 |
8'571 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:01 / 18.07.25 |
150.60 | -0.53% |
153.60 09:13 |
150.40 09:38 |
162.00 16.05.25 |
140.56 09.04.25 |
34'338 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:01 / 18.07.25 |
97.80 | 1.03% |
98.80 16:20 |
96.70 09:37 |
101.20 21.01.25 |
93.90 09.04.25 |
21'546 |
UBS (CH) Property Fund - Swiss Residential Siat 17:30:01 / 18.07.25 |
238.00 | 0.00% |
240.00 09:01 |
236.50 17:07 |
254.50 18.02.25 |
230.00 09.04.25 |
11'125 |