Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 15.05.2026 - 09:03:00
- 1'865.06
- -0.04%
- -0.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:01:09 / 15.05.26 |
163.40 | -0.85% | -1.40 | 163.40 | 165.20 | ||
|
Realstone 09:01:10 / 15.05.26 |
162.60 | 0.99% | 1.60 | 161.00 | 162.40 | 10 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:01:10 / 15.05.26 |
355.00 | 0.28% | 1.00 | 352.50 | 354.50 | 16 | |
|
Swiss Life REF (CH) ESG Swiss Properties 08:57:33 / 15.05.26 |
141.60 | -0.28% | -0.40 | 141.80 | 143.60 | ||
|
SXI RE SELEC EQ TR 09:03:00 / 15.05.26 |
7'761.44 | -0.07% | -5.66 | ||||
|
SXI RE SELEC NAV GR 09:03:00 / 15.05.26 |
6'606.66 | -0.10% | -6.31 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 09:01:10 / 15.05.26 |
142.60 | -0.70% | -1.00 | 142.60 | 144.20 | 316 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:01:10 / 15.05.26 |
146.20 | -0.41% | -0.60 | 146.20 | 147.40 | 4 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 08:59:50 / 15.05.26 |
148.00 | -1.07% | -1.60 | 148.20 | 150.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:02:01 / 15.05.26 |
153.20 | -0.13% | -0.20 | 153.20 | 154.60 | 5'343 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:01:10 / 15.05.26 |
99.60 | 0.50% | 0.50 | 99.00 | 99.60 | 610 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:01:10 / 15.05.26 |
246.50 | 0.20% | 0.50 | 246.50 | 247.50 | 57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 09:01:10 / 15.05.26 |
246.50 | 0.00% | 1.86% | -0.60% | -2.38% | -0.40% | 1.86% | 24.36% |
|
Swiss Life REF (CH) ESG Swiss Properties 08:57:33 / 15.05.26 |
141.60 | -1.25% | 14.52% | 0.00% | -0.84% | 0.28% | 9.23% | 18.63% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:01:10 / 15.05.26 |
99.60 | -1.29% | 3.88% | -0.40% | -0.80% | -5.14% | 0.10% | 28.37% |
|
SXI RE SELEC NAV GR 09:03:00 / 15.05.26 |
6'606.66 | -1.75% | 6.98% | -0.73% | -2.76% | -3.59% | 1.47% | 30.79% |
|
SXI RE SELEC EQ TR 09:03:00 / 15.05.26 |
7'761.44 | -1.92% | 6.95% | -0.68% | -2.49% | -2.92% | 2.79% | 31.92% |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:01:10 / 15.05.26 |
146.20 | -2.65% | 6.76% | -2.79% | -2.66% | -4.44% | 0.97% | 20.92% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:02:01 / 15.05.26 |
153.20 | -3.40% | 1.77% | -0.78% | -3.53% | -8.04% | -5.32% | 18.26% |
|
UBS (CH) Property Fund - Direct LivingPlus 09:01:10 / 15.05.26 |
142.60 | -3.62% | -6.45% | -0.97% | -4.81% | -5.94% | -7.52% | 4.66% |
|
Realstone 09:01:10 / 15.05.26 |
162.60 | -3.82% | 10.84% | 0.37% | -1.45% | -0.12% | 9.85% | 26.61% |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:01:10 / 15.05.26 |
355.00 | -4.45% | 29.44% | 0.00% | -4.57% | -4.05% | 16.82% | 54.09% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:01:09 / 15.05.26 |
163.40 | -6.36% | 1.10% | -1.21% | -6.04% | -6.58% | -5.94% | 19.85% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 08:59:50 / 15.05.26 |
148.00 | -6.55% | 1.66% | -1.60% | -2.77% | -4.10% | -0.12% | 26.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:01:09 / 15.05.26 |
163.40 | -0.85% |
180.00 03.02.26 |
160.40 12.05.26 |
|||
|
Realstone 09:01:10 / 15.05.26 |
162.60 | 0.99% |
162.60 09:01 |
162.60 09:01 |
169.40 06.02.26 |
153.00 31.03.26 |
10 |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:01:10 / 15.05.26 |
355.00 | 0.28% |
355.00 09:01 |
355.00 09:01 |
381.00 04.02.26 |
342.00 23.03.26 |
16 |
|
Swiss Life REF (CH) ESG Swiss Properties 08:57:33 / 15.05.26 |
141.60 | -0.28% |
149.20 29.04.26 |
136.00 27.03.26 |
|||
|
SXI RE SELEC EQ TR 09:03:00 / 15.05.26 |
7'761.44 | -0.07% |
7'761.44 09:03 |
7'761.44 09:03 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 09:03:00 / 15.05.26 |
6'606.66 | -0.10% |
6'606.66 09:03 |
6'606.66 09:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 09:01:10 / 15.05.26 |
142.60 | -0.70% |
142.60 09:01 |
142.60 09:01 |
156.00 12.02.26 |
140.00 31.03.26 |
316 |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:01:10 / 15.05.26 |
146.20 | -0.41% |
146.20 09:01 |
146.20 09:01 |
161.60 09.02.26 |
137.80 30.03.26 |
4 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 08:59:50 / 15.05.26 |
148.00 | -1.07% |
162.22 06.02.26 |
141.82 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:02:01 / 15.05.26 |
153.20 | -0.13% |
153.20 09:01 |
153.20 09:01 |
168.00 23.02.26 |
149.80 30.03.26 |
5'343 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:01:10 / 15.05.26 |
99.60 | 0.50% |
99.60 09:01 |
99.60 09:01 |
106.80 19.02.26 |
93.50 31.03.26 |
610 |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:01:10 / 15.05.26 |
246.50 | 0.20% |
246.50 09:01 |
246.50 09:01 |
255.00 14.04.26 |
235.00 20.03.26 |
57 |