Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.06.2026 - 15:03:00
- 1'891.12
- 0.23%
- 4.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:03:26 / 02.06.26 |
170.40 | 0.24% | 0.40 | 170.40 | 171.60 | 3'324 | |
|
Realstone 14:44:35 / 02.06.26 |
161.00 | 0.88% | 1.40 | 159.80 | 160.80 | 4'086 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:56:37 / 02.06.26 |
358.50 | -0.28% | -1.00 | 358.50 | 360.00 | 759 | |
|
Swiss Life REF (CH) ESG Swiss Properties 13:36:29 / 02.06.26 |
146.00 | 0.27% | 0.40 | 145.60 | 146.40 | 3'536 | |
|
SXI RE SELEC EQ TR 15:03:00 / 02.06.26 |
7'956.53 | 0.33% | 26.42 | ||||
|
SXI RE SELEC NAV GR 15:03:00 / 02.06.26 |
6'776.89 | 0.38% | 25.58 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 14:30:50 / 02.06.26 |
146.40 | 0.41% | 0.60 | 145.80 | 146.40 | 1'766 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:02:41 / 02.06.26 |
149.40 | -0.40% | -0.60 | 149.40 | 150.00 | 4'922 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:29:36 / 02.06.26 |
151.40 | -0.13% | -0.20 | 150.40 | 151.20 | 683 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:02:35 / 02.06.26 |
157.40 | 0.51% | 0.80 | 157.20 | 157.40 | 4'881 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:21:43 / 02.06.26 |
101.60 | 0.00% | 0.00 | 101.20 | 101.60 | 6'493 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:42:11 / 02.06.26 |
251.00 | 0.60% | 1.50 | 251.00 | 252.00 | 1'669 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 14:42:11 / 02.06.26 |
251.00 | 1.42% | 3.31% | 3.72% | 3.72% | 1.83% | 2.89% | 23.37% |
|
Swiss Life REF (CH) ESG Swiss Properties 13:36:29 / 02.06.26 |
146.00 | 1.25% | 17.42% | 1.39% | 3.69% | 4.14% | 13.35% | 24.44% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:21:43 / 02.06.26 |
101.60 | 1.20% | 6.50% | 2.11% | 3.67% | -0.78% | 1.40% | 26.68% |
|
SXI RE SELEC NAV GR 15:03:00 / 02.06.26 |
6'776.89 | 0.78% | 9.21% | 3.69% | 2.95% | 0.67% | 5.90% | 33.62% |
|
SXI RE SELEC EQ TR 15:03:00 / 02.06.26 |
7'956.53 | 0.55% | 9.20% | 3.33% | 3.10% | 1.12% | 6.21% | 34.67% |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:02:41 / 02.06.26 |
149.40 | -0.53% | 9.09% | 5.96% | 4.77% | -1.71% | 3.32% | 26.05% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:02:35 / 02.06.26 |
157.40 | -1.39% | 3.89% | 5.07% | 2.08% | -2.96% | 2.88% | 22.01% |
|
UBS (CH) Property Fund - Direct LivingPlus 14:30:50 / 02.06.26 |
146.40 | -2.15% | -5.02% | 1.67% | 1.39% | -2.92% | -4.94% | 5.27% |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:56:37 / 02.06.26 |
358.50 | -2.97% | 31.45% | 0.99% | 0.14% | -0.42% | 17.49% | 60.24% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:03:26 / 02.06.26 |
170.40 | -3.41% | 4.29% | 3.27% | 3.52% | -0.47% | -2.18% | 22.74% |
|
Realstone 14:44:35 / 02.06.26 |
161.00 | -4.66% | 9.88% | 3.21% | -0.86% | -0.98% | 9.21% | 24.25% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:29:36 / 02.06.26 |
151.40 | -5.30% | 3.01% | 0.80% | 0.40% | -0.73% | 0.82% | 26.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:03:26 / 02.06.26 |
170.40 | 0.24% |
171.80 11:27 |
169.20 09:28 |
180.00 03.02.26 |
160.40 12.05.26 |
3'324 |
|
Realstone 14:44:35 / 02.06.26 |
161.00 | 0.88% |
161.00 14:44 |
160.00 09:33 |
169.40 06.02.26 |
153.00 31.03.26 |
4'086 |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:56:37 / 02.06.26 |
358.50 | -0.28% |
360.00 11:10 |
358.50 14:56 |
381.00 04.02.26 |
342.00 23.03.26 |
759 |
|
Swiss Life REF (CH) ESG Swiss Properties 13:36:29 / 02.06.26 |
146.00 | 0.27% |
147.60 11:22 |
145.00 09:27 |
149.20 29.04.26 |
136.00 27.03.26 |
3'536 |
|
SXI RE SELEC EQ TR 15:03:00 / 02.06.26 |
7'956.53 | 0.33% |
7'969.42 11:30 |
7'921.72 09:54 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 15:03:00 / 02.06.26 |
6'776.89 | 0.38% |
6'786.13 11:30 |
6'746.09 09:54 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 14:30:50 / 02.06.26 |
146.40 | 0.41% |
146.40 10:44 |
145.00 09:15 |
156.00 12.02.26 |
140.00 31.03.26 |
1'766 |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:02:41 / 02.06.26 |
149.40 | -0.40% |
150.40 10:55 |
149.20 10:36 |
161.60 09.02.26 |
137.80 30.03.26 |
4'922 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:29:36 / 02.06.26 |
151.40 | -0.13% |
151.80 10:14 |
150.20 10:14 |
162.22 06.02.26 |
141.82 25.03.26 |
683 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:02:35 / 02.06.26 |
157.40 | 0.51% |
157.80 09:09 |
156.60 09:01 |
168.00 23.02.26 |
149.80 30.03.26 |
4'881 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:21:43 / 02.06.26 |
101.60 | 0.00% |
102.20 11:03 |
101.60 10:24 |
106.80 19.02.26 |
93.50 31.03.26 |
6'493 |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:42:11 / 02.06.26 |
251.00 | 0.60% |
252.00 14:11 |
249.50 09:47 |
255.00 14.04.26 |
235.00 20.03.26 |
1'669 |