Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 22.01.2026 - 17:40:00
- 1'904.12
- 0.15%
- 2.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:51 / 22.01.26 |
175.00 | -0.46% | -0.80 | 174.00 | 175.00 | 6'289 | |
|
Realstone 17:30:51 / 22.01.26 |
165.80 | 0.00% | 0.00 | 165.80 | 166.00 | 5'778 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:51 / 22.01.26 |
372.00 | -0.27% | -1.00 | 368.50 | 373.50 | 4'545 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:51 / 22.01.26 |
142.00 | -0.42% | -0.60 | 141.40 | 142.00 | 12'006 | |
|
SXI RE SELEC EQ TR 17:30:51 / 22.01.26 |
7'878.45 | -0.04% | -2.95 | ||||
|
SXI RE SELEC NAV GR 17:30:51 / 22.01.26 |
6'716.09 | 0.05% | 3.03 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:51 / 22.01.26 |
148.20 | -0.54% | -0.80 | 148.20 | 149.00 | 7'633 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:51 / 22.01.26 |
151.00 | 0.94% | 1.40 | 150.00 | 151.60 | 9'310 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:51 / 22.01.26 |
158.80 | -0.75% | -1.20 | 158.60 | 159.60 | 5'107 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:51 / 22.01.26 |
160.60 | 0.38% | 0.60 | 0.0000 | 160.80 | 22'665 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:51 / 22.01.26 |
100.60 | 0.60% | 0.60 | 99.40 | 100.60 | 16'364 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:51 / 22.01.26 |
243.00 | -0.41% | -1.00 | 243.00 | 244.50 | 3'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:51 / 22.01.26 |
160.60 | 0.76% | 6.14% | 1.01% | 1.78% | 1.26% | 5.23% | 21.43% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:51 / 22.01.26 |
372.00 | 0.67% | 36.39% | 1.92% | -2.36% | 3.19% | 32.74% | 65.95% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:51 / 22.01.26 |
148.20 | 0.00% | -2.93% | -1.59% | -1.32% | -3.14% | -5.24% | 0.00% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:51 / 22.01.26 |
175.00 | -0.11% | 7.85% | -0.11% | 0.11% | 1.74% | 5.42% | 21.66% |
|
SXI RE SELEC NAV GR 17:30:51 / 22.01.26 |
6'716.09 | -0.12% | 8.60% | 0.37% | 0.15% | 1.29% | 7.42% | 29.16% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:51 / 22.01.26 |
100.60 | -0.40% | 4.82% | 0.60% | -0.40% | -2.14% | 1.62% | 25.23% |
|
SXI RE SELEC EQ TR 17:30:51 / 22.01.26 |
7'878.45 | -0.44% | 8.53% | 0.26% | -0.28% | 1.61% | 7.44% | 29.41% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:51 / 22.01.26 |
151.00 | -0.80% | 8.80% | 0.13% | -0.93% | 2.03% | 10.06% | 9.28% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:51 / 22.01.26 |
243.00 | -0.81% | 1.04% | -0.61% | -1.41% | -2.93% | 0.21% | 16.09% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:51 / 22.01.26 |
142.00 | -0.83% | 15.00% | 0.71% | 1.13% | 0.28% | 12.34% | 14.63% |
|
Realstone 17:30:51 / 22.01.26 |
165.80 | -0.96% | 14.15% | 2.35% | -0.24% | 9.51% | 12.92% | 26.74% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:51 / 22.01.26 |
158.80 | -2.91% | 5.61% | -0.38% | -1.60% | 0.13% | 1.53% | 23.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:51 / 22.01.26 |
175.00 | -0.46% |
175.80 09:52 |
174.00 15:13 |
178.00 06.01.26 |
173.20 05.01.26 |
6'289 |
|
Realstone 17:30:51 / 22.01.26 |
165.80 | 0.00% |
166.20 11:13 |
165.20 10:10 |
166.60 05.01.26 |
161.20 16.01.26 |
5'778 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:51 / 22.01.26 |
372.00 | -0.27% |
373.00 09:56 |
370.00 17:19 |
380.00 07.01.26 |
363.00 15.01.26 |
4'545 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:51 / 22.01.26 |
142.00 | -0.42% |
142.60 10:46 |
141.20 14:35 |
144.00 08.01.26 |
140.20 05.01.26 |
12'006 |
|
SXI RE SELEC EQ TR 17:30:51 / 22.01.26 |
7'878.45 | -0.04% |
7'883.04 09:15 |
7'852.06 14:48 |
7'958.28 07.01.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 17:30:51 / 22.01.26 |
6'716.09 | 0.05% |
6'719.27 10:48 |
6'693.41 14:48 |
6'762.04 07.01.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:51 / 22.01.26 |
148.20 | -0.54% |
150.20 09:01 |
148.20 12:46 |
152.60 14.01.26 |
145.80 05.01.26 |
7'633 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:51 / 22.01.26 |
151.00 | 0.94% |
151.00 17:30 |
149.40 10:43 |
154.80 07.01.26 |
149.40 20.01.26 |
9'310 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:51 / 22.01.26 |
158.80 | -0.75% |
160.40 12:45 |
158.60 14:32 |
164.80 05.01.26 |
157.80 12.01.26 |
5'107 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:51 / 22.01.26 |
160.60 | 0.38% |
160.60 10:35 |
159.80 09:01 |
160.80 20.01.26 |
157.00 07.01.26 |
22'665 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:51 / 22.01.26 |
100.60 | 0.60% |
100.60 17:30 |
99.40 10:02 |
100.80 07.01.26 |
98.60 05.01.26 |
16'364 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:51 / 22.01.26 |
243.00 | -0.41% |
245.00 09:12 |
243.00 16:44 |
249.00 06.01.26 |
243.00 16.01.26 |
3'093 |