Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 09.04.2026 - 17:36:41
- 1'930.48
- -0.24%
- -4.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:26 / 09.04.26 |
173.80 | 0.00% | 0.00 | 168.00 | 176.00 | ||
|
Realstone 17:31:26 / 09.04.26 |
163.80 | 0.00% | 0.00 | 163.60 | 164.80 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:26 / 09.04.26 |
370.00 | 0.00% | 0.00 | 366.00 | 371.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:26 / 09.04.26 |
144.00 | 0.00% | 0.00 | 143.00 | 144.00 | ||
|
SXI RE SELEC EQ TR 17:31:26 / 09.04.26 |
7'932.25 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV GR 17:31:26 / 09.04.26 |
6'749.25 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:26 / 09.04.26 |
148.40 | 0.00% | 0.00 | 147.20 | 149.20 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:26 / 09.04.26 |
148.20 | 0.00% | 0.00 | 146.80 | 148.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:26 / 09.04.26 |
158.80 | 0.00% | 0.00 | 155.00 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:26 / 09.04.26 |
159.60 | 0.00% | 0.00 | 0.0000 | 160.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:26 / 09.04.26 |
99.60 | 0.00% | 0.00 | 97.70 | 100.40 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:26 / 09.04.26 |
250.00 | 0.00% | 0.00 | 245.50 | 252.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:26 / 09.04.26 |
250.00 | 1.63% | 3.52% | 3.73% | 2.04% | 2.25% | 7.68% | 0.00% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:26 / 09.04.26 |
159.60 | 0.50% | 5.88% | 2.57% | -0.13% | 0.38% | 11.05% | 0.00% |
|
SXI RE SELEC NAV GR 17:31:26 / 09.04.26 |
6'749.25 | 0.37% | 9.18% | 2.82% | 1.41% | 0.86% | 11.79% | 0.00% |
|
SXI RE SELEC EQ TR 17:31:26 / 09.04.26 |
7'932.25 | 0.24% | 9.23% | 2.83% | 1.83% | 0.94% | 12.01% | 0.00% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:26 / 09.04.26 |
144.00 | 0.14% | 16.13% | 3.90% | 2.86% | 2.13% | 19.01% | 0.00% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:26 / 09.04.26 |
370.00 | -0.13% | 35.29% | 4.52% | 2.92% | 1.37% | 28.92% | 0.00% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:26 / 09.04.26 |
148.40 | -0.40% | -3.32% | 2.34% | -0.13% | -1.46% | 1.37% | 0.00% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:26 / 09.04.26 |
99.60 | -0.80% | 4.40% | 2.36% | -1.39% | -0.40% | 5.62% | 0.00% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:26 / 09.04.26 |
173.80 | -1.25% | 6.63% | 1.64% | 3.45% | -0.80% | 7.02% | 0.00% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:26 / 09.04.26 |
148.20 | -1.72% | 7.78% | 3.64% | -0.40% | -1.72% | 9.62% | 0.00% |
|
Realstone 17:31:26 / 09.04.26 |
163.80 | -2.15% | 12.77% | 3.93% | 2.50% | 1.11% | 14.64% | 0.00% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:26 / 09.04.26 |
158.80 | -3.64% | 4.82% | 2.32% | 2.19% | -0.38% | 8.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:26 / 09.04.26 |
173.80 | 0.00% |
180.00 03.02.26 |
161.00 31.03.26 |
|||
|
Realstone 17:31:26 / 09.04.26 |
163.80 | 0.00% |
169.40 06.02.26 |
153.00 31.03.26 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:26 / 09.04.26 |
370.00 | 0.00% |
381.00 04.02.26 |
342.00 23.03.26 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:26 / 09.04.26 |
144.00 | 0.00% |
144.80 04.02.26 |
136.00 27.03.26 |
|||
|
SXI RE SELEC EQ TR 17:31:26 / 09.04.26 |
7'932.25 | 0.00% |
8'094.15 06.02.26 |
7'475.05 30.03.26 |
|||
|
SXI RE SELEC NAV GR 17:31:26 / 09.04.26 |
6'749.25 | 0.00% |
6'907.96 06.02.26 |
6'353.12 30.03.26 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:26 / 09.04.26 |
148.40 | 0.00% |
156.00 12.02.26 |
140.00 31.03.26 |
|||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:26 / 09.04.26 |
148.20 | 0.00% |
161.60 09.02.26 |
137.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:26 / 09.04.26 |
158.80 | 0.00% |
167.00 06.02.26 |
146.00 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:26 / 09.04.26 |
159.60 | 0.00% |
168.00 23.02.26 |
149.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:26 / 09.04.26 |
99.60 | 0.00% |
106.80 19.02.26 |
93.50 31.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:26 / 09.04.26 |
250.00 | 0.00% |
252.50 08.04.26 |
235.00 20.03.26 |