Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 18.08.2026 - 17:30:56
- 1'854.88
- -0.74%
- -13.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:56 / 18.08.26 |
158.60 | -1.73% | -2.80 | 159.80 | 159.80 | 5'909 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:56 / 18.08.26 |
675.00 | -0.30% | -2.00 | 675.00 | 678.00 | 625 | |
|
Realstone 17:30:56 / 18.08.26 |
155.60 | -0.89% | -1.40 | 155.00 | 156.20 | 2'940 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:56 / 18.08.26 |
360.50 | -0.41% | -1.50 | 360.50 | 362.50 | 999 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:56 / 18.08.26 |
146.20 | -0.54% | -0.80 | 146.20 | 147.20 | 3'175 | |
|
SXI RE SELEC EQ TR 17:30:56 / 18.08.26 |
7'827.85 | -0.73% | -57.84 | ||||
|
SXI RE SELEC NAV GR 17:30:56 / 18.08.26 |
6'645.42 | -0.89% | -59.48 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:56 / 18.08.26 |
146.20 | 0.00% | 0.00 | 146.20 | 147.00 | 3'459 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:56 / 18.08.26 |
150.20 | -0.53% | -0.80 | 148.00 | 150.80 | 5'621 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:56 / 18.08.26 |
152.00 | -1.17% | -1.80 | 152.00 | 153.60 | 3'490 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:56 / 18.08.26 |
152.40 | -1.42% | -2.20 | 152.20 | 154.00 | 12'230 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:56 / 18.08.26 |
99.80 | -1.19% | -1.20 | 99.00 | 0.0000 | 8'215 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:56 / 18.08.26 |
245.00 | -0.61% | -1.50 | 245.00 | 246.00 | 2'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:56 / 18.08.26 |
146.20 | 2.23% | 18.55% | 0.00% | -1.22% | 1.53% | 12.81% | 26.72% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:56 / 18.08.26 |
99.80 | 0.60% | 5.87% | -1.19% | -3.67% | 0.30% | -0.10% | 31.51% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:56 / 18.08.26 |
245.00 | 0.20% | 2.07% | -0.81% | -4.67% | 1.24% | -0.57% | 26.50% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:56 / 18.08.26 |
675.00 | 0.15% | 16.32% | 0.00% | -2.88% | 4.01% | 5.14% | 28.22% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:56 / 18.08.26 |
150.20 | 0.13% | 9.82% | -0.40% | -3.10% | 6.52% | 4.89% | 28.51% |
|
SXI RE SELEC EQ TR 17:30:56 / 18.08.26 |
7'827.85 | -1.08% | 8.59% | -0.60% | -3.48% | 1.66% | 3.44% | 37.01% |
|
SXI RE SELEC NAV GR 17:30:56 / 18.08.26 |
6'645.42 | -1.17% | 8.46% | -0.70% | -3.44% | 1.68% | 2.41% | 36.14% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:56 / 18.08.26 |
146.20 | -1.88% | -4.76% | -0.81% | -2.40% | 1.53% | -0.27% | 11.60% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:56 / 18.08.26 |
360.50 | -2.29% | 32.36% | -0.83% | -3.35% | 1.55% | 16.37% | 53.43% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:56 / 18.08.26 |
152.40 | -2.64% | 2.56% | -0.91% | -3.30% | 1.74% | -3.79% | 24.23% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:56 / 18.08.26 |
152.00 | -3.92% | 4.51% | -0.52% | -2.56% | 1.20% | 0.31% | 40.74% |
|
Realstone 17:30:56 / 18.08.26 |
155.60 | -6.21% | 8.09% | -0.64% | -3.83% | -0.26% | 2.50% | 27.11% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:56 / 18.08.26 |
158.60 | -8.30% | -0.98% | -1.86% | -5.71% | -3.88% | -5.60% | 19.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:56 / 18.08.26 |
158.60 | -1.73% |
160.80 10:38 |
158.60 17:30 |
180.00 03.02.26 |
157.60 07.08.26 |
5'909 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:56 / 18.08.26 |
675.00 | -0.30% |
686.00 09:01 |
675.00 17:30 |
704.00 14.04.26 |
632.00 30.03.26 |
625 |
|
Realstone 17:30:56 / 18.08.26 |
155.60 | -0.89% |
157.40 09:29 |
155.60 17:30 |
169.40 06.02.26 |
152.00 09.06.26 |
2'940 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:56 / 18.08.26 |
360.50 | -0.41% |
364.50 09:01 |
360.50 17:30 |
381.00 04.02.26 |
342.00 23.03.26 |
999 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:56 / 18.08.26 |
146.20 | -0.54% |
147.20 11:13 |
146.20 17:30 |
150.00 06.07.26 |
136.00 27.03.26 |
3'175 |
|
SXI RE SELEC EQ TR 17:30:56 / 18.08.26 |
7'827.85 | -0.73% |
7'902.67 09:30 |
7'827.85 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:56 / 18.08.26 |
6'645.42 | -0.89% |
6'716.23 09:30 |
6'645.42 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:56 / 18.08.26 |
146.20 | 0.00% |
148.00 15:04 |
146.20 09:19 |
156.00 12.02.26 |
139.40 11.06.26 |
3'459 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:56 / 18.08.26 |
150.20 | -0.53% |
152.00 09:02 |
148.60 14:26 |
161.60 09.02.26 |
137.80 30.03.26 |
5'621 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:56 / 18.08.26 |
152.00 | -1.17% |
153.60 14:21 |
151.80 11:15 |
162.22 06.02.26 |
141.82 25.03.26 |
3'490 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:56 / 18.08.26 |
152.40 | -1.42% |
154.80 09:25 |
152.40 17:30 |
168.00 23.02.26 |
145.00 09.06.26 |
12'230 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:56 / 18.08.26 |
99.80 | -1.19% |
101.20 09:01 |
99.80 17:30 |
106.80 19.02.26 |
93.50 31.03.26 |
8'215 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:56 / 18.08.26 |
245.00 | -0.61% |
246.00 09:28 |
245.00 09:01 |
261.00 07.07.26 |
235.00 20.03.26 |
2'451 |