Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.04.2026 - 17:35:55
- 1'900.35
- 0.29%
- 5.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 02.04.26 |
171.00 | 0.00% | 0.00 | ||||
|
Realstone 17:30:30 / 02.04.26 |
157.60 | 0.00% | 0.00 | ||||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 02.04.26 |
354.00 | 0.00% | 0.00 | ||||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 02.04.26 |
138.60 | 0.00% | 0.00 | ||||
|
SXI RE SELEC EQ TR 17:30:30 / 02.04.26 |
7'713.76 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV GR 17:30:30 / 02.04.26 |
6'564.11 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 02.04.26 |
145.00 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 02.04.26 |
143.00 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 02.04.26 |
155.20 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 02.04.26 |
155.60 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 02.04.26 |
97.30 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 02.04.26 |
241.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 02.04.26 |
155.60 | -2.02% | 3.22% | 3.87% | -1.39% | -2.02% | 3.84% | 19.06% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 02.04.26 |
241.00 | -2.03% | -0.21% | 2.34% | -1.03% | -1.63% | 1.44% | 18.82% |
|
SXI RE SELEC NAV GR 17:30:30 / 02.04.26 |
6'564.11 | -2.38% | 6.19% | 3.32% | -0.77% | -2.19% | 6.21% | 30.33% |
|
SXI RE SELEC EQ TR 17:30:30 / 02.04.26 |
7'713.76 | -2.52% | 6.22% | 3.19% | -0.51% | -2.23% | 6.32% | 31.42% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 02.04.26 |
145.00 | -2.68% | -5.54% | 1.12% | -2.55% | -3.85% | -3.33% | 6.62% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 02.04.26 |
171.00 | -2.84% | 4.91% | 5.95% | 1.66% | -1.84% | 3.01% | 26.57% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 02.04.26 |
97.30 | -3.09% | 1.99% | 3.07% | -3.66% | -2.21% | 0.62% | 23.79% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 02.04.26 |
138.60 | -3.62% | 11.77% | 1.32% | 0.00% | -3.35% | 11.06% | 16.47% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 02.04.26 |
354.00 | -4.45% | 29.44% | 2.76% | -1.12% | -5.09% | 23.53% | 55.77% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 02.04.26 |
143.00 | -5.17% | 4.00% | 2.88% | -4.16% | -6.66% | 3.17% | 13.94% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 02.04.26 |
155.20 | -5.83% | 2.44% | 5.58% | -0.13% | -3.72% | 0.52% | 25.46% |
|
Realstone 17:30:30 / 02.04.26 |
157.60 | -5.85% | 8.50% | 2.60% | -1.50% | -3.55% | 6.62% | 24.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 02.04.26 |
171.00 | 0.00% |
180.00 03.02.26 |
161.00 31.03.26 |
|||
|
Realstone 17:30:30 / 02.04.26 |
157.60 | 0.00% |
169.40 06.02.26 |
153.00 31.03.26 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 02.04.26 |
354.00 | 0.00% |
381.00 04.02.26 |
342.00 23.03.26 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 02.04.26 |
138.60 | 0.00% |
144.80 04.02.26 |
136.00 27.03.26 |
|||
|
SXI RE SELEC EQ TR 17:30:30 / 02.04.26 |
7'713.76 | 0.00% |
8'094.15 06.02.26 |
7'475.05 30.03.26 |
|||
|
SXI RE SELEC NAV GR 17:30:30 / 02.04.26 |
6'564.11 | 0.00% |
6'907.96 06.02.26 |
6'353.12 30.03.26 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 02.04.26 |
145.00 | 0.00% |
156.00 12.02.26 |
140.00 31.03.26 |
|||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 02.04.26 |
143.00 | 0.00% |
161.60 09.02.26 |
137.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 02.04.26 |
155.20 | 0.00% |
167.00 06.02.26 |
146.00 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 02.04.26 |
155.60 | 0.00% |
168.00 23.02.26 |
149.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 02.04.26 |
97.30 | 0.00% |
106.80 19.02.26 |
93.50 31.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 02.04.26 |
241.00 | 0.00% |
251.00 05.02.26 |
235.00 20.03.26 |