Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 26.03.2026 - 17:31:28
- 1'851.62
- 0.17%
- 3.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:28 / 26.03.26 |
163.00 | 0.00% | 0.00 | 0.0000 | 153.40 | ||
|
Realstone 17:31:28 / 26.03.26 |
154.20 | 0.00% | 0.00 | 154.20 | 155.20 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:28 / 26.03.26 |
348.00 | 0.00% | 0.00 | 0.0000 | 351.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:28 / 26.03.26 |
136.40 | 0.00% | 0.00 | 136.20 | 137.00 | ||
|
SXI RE SELEC EQ TR 17:31:28 / 26.03.26 |
7'518.26 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV GR 17:31:28 / 26.03.26 |
6'400.84 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:28 / 26.03.26 |
143.60 | 0.00% | 0.00 | 0.0000 | 144.80 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:28 / 26.03.26 |
141.00 | 0.00% | 0.00 | 0.0000 | 141.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:28 / 26.03.26 |
147.00 | 0.00% | 0.00 | 147.40 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:28 / 26.03.26 |
151.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:28 / 26.03.26 |
95.90 | 0.00% | 0.00 | 0.0000 | 96.20 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:28 / 26.03.26 |
236.00 | 0.00% | 0.00 | 236.00 | 237.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:28 / 26.03.26 |
143.60 | -3.62% | -6.45% | -1.78% | -6.39% | -3.62% | -6.63% | 13.43% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:28 / 26.03.26 |
236.00 | -4.07% | -2.28% | -1.87% | -5.03% | -4.07% | -1.48% | 21.54% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:28 / 26.03.26 |
151.80 | -4.41% | 0.70% | -2.69% | -6.30% | -4.41% | -0.41% | 22.95% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:28 / 26.03.26 |
95.90 | -4.48% | 0.52% | -2.24% | -7.79% | -4.48% | -3.13% | 26.94% |
|
SXI RE SELEC NAV GR 17:31:28 / 26.03.26 |
6'400.84 | -4.81% | 3.54% | -2.06% | -6.08% | -4.81% | 2.44% | 33.02% |
|
SXI RE SELEC EQ TR 17:31:28 / 26.03.26 |
7'518.26 | -4.99% | 3.53% | -1.90% | -6.07% | -4.99% | 2.75% | 33.44% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:28 / 26.03.26 |
136.40 | -5.15% | 10.00% | -0.73% | -4.35% | -5.15% | 9.12% | 17.69% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:28 / 26.03.26 |
348.00 | -6.07% | 27.25% | -2.11% | -5.69% | -6.07% | 20.37% | 57.44% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:28 / 26.03.26 |
141.00 | -6.50% | 2.55% | -1.54% | -7.60% | -6.50% | 0.57% | 18.89% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:28 / 26.03.26 |
163.00 | -7.39% | 0.00% | -2.63% | -6.86% | -7.39% | -2.16% | 23.77% |
|
Realstone 17:31:28 / 26.03.26 |
154.20 | -7.89% | 6.16% | -2.41% | -7.11% | -7.89% | 6.02% | 28.44% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:28 / 26.03.26 |
147.00 | -10.80% | -2.97% | -4.42% | -7.89% | -10.80% | -3.29% | 25.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:28 / 26.03.26 |
163.00 | 0.00% |
180.00 03.02.26 |
162.00 24.03.26 |
|||
|
Realstone 17:31:28 / 26.03.26 |
154.20 | 0.00% |
169.40 06.02.26 |
153.40 24.03.26 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:28 / 26.03.26 |
348.00 | 0.00% |
381.00 04.02.26 |
342.00 23.03.26 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:28 / 26.03.26 |
136.40 | 0.00% |
144.80 04.02.26 |
136.20 26.03.26 |
|||
|
SXI RE SELEC EQ TR 17:31:28 / 26.03.26 |
7'518.26 | 0.00% |
8'094.15 06.02.26 |
7'492.69 25.03.26 |
|||
|
SXI RE SELEC NAV GR 17:31:28 / 26.03.26 |
6'400.84 | 0.00% |
6'907.96 06.02.26 |
6'371.25 25.03.26 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:28 / 26.03.26 |
143.60 | 0.00% |
156.00 12.02.26 |
142.40 24.03.26 |
|||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:28 / 26.03.26 |
141.00 | 0.00% |
161.60 09.02.26 |
140.40 23.03.26 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:28 / 26.03.26 |
147.00 | 0.00% |
167.00 06.02.26 |
146.00 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:28 / 26.03.26 |
151.80 | 0.00% |
168.00 23.02.26 |
150.40 24.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:28 / 26.03.26 |
95.90 | 0.00% |
106.80 19.02.26 |
94.40 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:28 / 26.03.26 |
236.00 | 0.00% |
251.00 05.02.26 |
235.00 20.03.26 |