Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 20.10.2026 - 14:21:00
- 1'807.35
- 0.19%
- 3.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:20:14 / 20.10.26 |
153.40 | -1.03% | -1.60 | 153.40 | 153.80 | 5'029 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:10:45 / 20.10.26 |
642.00 | 0.16% | 1.00 | 640.00 | 642.00 | 1'024 | |
|
Realstone 14:18:00 / 20.10.26 |
151.20 | 0.27% | 0.40 | 150.60 | 151.20 | 2'994 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:18:31 / 20.10.26 |
357.50 | 0.70% | 2.50 | 356.50 | 357.50 | 2'347 | |
|
Swiss Life REF (CH) ESG Swiss Properties 14:15:34 / 20.10.26 |
134.60 | -0.88% | -1.20 | 134.60 | 135.00 | 6'735 | |
|
SXI RE SELEC EQ TR 14:21:00 / 20.10.26 |
7'586.54 | -0.05% | -3.47 | ||||
|
SXI RE SELEC NAV GR 14:21:00 / 20.10.26 |
6'437.42 | 0.08% | 5.05 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 13:47:53 / 20.10.26 |
141.80 | 0.85% | 1.20 | 141.00 | 141.40 | 3'361 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 13:39:49 / 20.10.26 |
141.40 | -0.42% | -0.60 | 141.20 | 141.40 | 8'421 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:07:42 / 20.10.26 |
147.00 | 0.41% | 0.60 | 146.00 | 146.60 | 564 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:16:29 / 20.10.26 |
148.00 | 0.68% | 1.00 | 148.00 | 148.20 | 6'258 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 13:12:52 / 20.10.26 |
94.50 | -0.53% | -0.50 | 94.50 | 94.80 | 2'973 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 13:15:00 / 20.10.26 |
240.50 | 0.21% | 0.50 | 239.50 | 240.50 | 818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 14:18:31 / 20.10.26 |
357.50 | -2.07% | 32.66% | -1.38% | -0.97% | -3.90% | 0.70% | 38.36% |
|
UBS (CH) Property Fund - Swiss Residential Siat 13:15:00 / 20.10.26 |
240.50 | -2.44% | -0.62% | -3.80% | -0.41% | -3.99% | -0.62% | 25.37% |
|
SXI RE SELEC EQ TR 14:21:00 / 20.10.26 |
7'586.54 | -4.13% | 4.51% | -2.44% | -1.92% | -4.73% | 0.99% | 36.47% |
|
SXI RE SELEC NAV GR 14:21:00 / 20.10.26 |
6'437.42 | -4.26% | 4.05% | -2.39% | -1.79% | -4.73% | 0.24% | 34.98% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:10:45 / 20.10.26 |
642.00 | -5.18% | 10.14% | -2.13% | -2.87% | -4.32% | 1.10% | 25.20% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 13:12:52 / 20.10.26 |
94.50 | -5.38% | -0.42% | -2.78% | -4.16% | -7.53% | -4.35% | 25.66% |
|
Swiss Life REF (CH) ESG Swiss Properties 14:15:34 / 20.10.26 |
134.60 | -5.56% | 9.52% | -3.86% | -4.94% | -9.18% | -1.03% | 17.58% |
|
UBS (CH) Property Fund - Direct LivingPlus 13:47:53 / 20.10.26 |
141.80 | -5.64% | -8.40% | -0.56% | 0.42% | -4.83% | -4.32% | 9.84% |
|
UBS (CH) Property Fund - Direct Mixed Urban 13:39:49 / 20.10.26 |
141.40 | -5.84% | 3.27% | -0.56% | -1.67% | -7.58% | -1.94% | 27.93% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:16:29 / 20.10.26 |
148.00 | -7.43% | -2.48% | -2.12% | -1.46% | -4.02% | -3.77% | 21.95% |
|
Realstone 14:18:00 / 20.10.26 |
151.20 | -8.40% | 5.57% | -2.95% | -0.40% | -3.31% | 3.60% | 32.07% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:07:42 / 20.10.26 |
147.00 | -8.55% | -0.52% | -0.68% | -0.94% | -4.67% | -1.60% | 32.21% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:20:14 / 20.10.26 |
153.40 | -11.93% | -4.91% | -3.64% | -2.54% | -6.46% | -7.37% | 21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:20:14 / 20.10.26 |
153.40 | -1.03% |
155.20 09:09 |
153.40 13:27 |
180.00 03.02.26 |
153.00 31.08.26 |
5'029 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:10:45 / 20.10.26 |
642.00 | 0.16% |
649.00 09:02 |
638.00 10:25 |
704.00 14.04.26 |
632.00 30.03.26 |
1'024 |
|
Realstone 14:18:00 / 20.10.26 |
151.20 | 0.27% |
151.20 09:28 |
150.60 11:32 |
166.60 06.02.26 |
149.60 24.08.26 |
2'994 |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:18:31 / 20.10.26 |
357.50 | 0.70% |
357.50 09:42 |
355.50 09:00 |
372.80 04.02.26 |
334.64 23.03.26 |
2'347 |
|
Swiss Life REF (CH) ESG Swiss Properties 14:15:34 / 20.10.26 |
134.60 | -0.88% |
136.40 10:14 |
134.60 14:15 |
150.00 06.07.26 |
134.60 20.10.26 |
6'735 |
|
SXI RE SELEC EQ TR 14:21:00 / 20.10.26 |
7'586.54 | -0.05% |
7'612.24 09:12 |
7'577.05 11:39 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 14:21:00 / 20.10.26 |
6'437.42 | 0.08% |
6'456.11 09:51 |
6'425.44 11:39 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 13:47:53 / 20.10.26 |
141.80 | 0.85% |
141.80 13:47 |
140.40 11:38 |
156.00 12.02.26 |
139.40 11.06.26 |
3'361 |
|
UBS (CH) Property Fund - Direct Mixed Urban 13:39:49 / 20.10.26 |
141.40 | -0.42% |
142.60 10:38 |
141.20 11:36 |
161.60 09.02.26 |
137.80 30.03.26 |
8'421 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:07:42 / 20.10.26 |
147.00 | 0.41% |
147.00 09:52 |
146.00 10:15 |
162.22 06.02.26 |
141.82 25.03.26 |
564 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:16:29 / 20.10.26 |
148.00 | 0.68% |
148.40 13:52 |
146.80 09:23 |
168.00 23.02.26 |
145.00 09.06.26 |
6'258 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 13:12:52 / 20.10.26 |
94.50 | -0.53% |
95.80 09:03 |
94.50 13:12 |
106.80 19.02.26 |
93.50 31.03.26 |
2'973 |
|
UBS (CH) Property Fund - Swiss Residential Siat 13:15:00 / 20.10.26 |
240.50 | 0.21% |
241.00 09:03 |
239.00 09:23 |
261.00 07.07.26 |
235.00 20.03.26 |
818 |