Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 22.09.2026 - 17:40:00
- 1'844.97
- -0.03%
- -0.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:09 / 22.09.26 |
157.40 | 0.00% | 0.00 | 155.80 | 157.40 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:09 / 22.09.26 |
661.00 | 0.00% | 0.00 | 645.00 | 668.00 | ||
|
Realstone 17:30:09 / 22.09.26 |
151.80 | 0.00% | 0.00 | 151.00 | 152.20 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:09 / 22.09.26 |
361.00 | 0.00% | 0.00 | 352.50 | 362.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:09 / 22.09.26 |
141.60 | 0.00% | 0.00 | 141.00 | 142.80 | ||
|
SXI RE SELEC EQ TR 17:30:09 / 22.09.26 |
7'735.45 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV GR 17:30:09 / 22.09.26 |
6'554.60 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:09 / 22.09.26 |
141.20 | 0.00% | 0.00 | 140.20 | 141.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:09 / 22.09.26 |
143.80 | 0.00% | 0.00 | 141.20 | 144.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:09 / 22.09.26 |
148.40 | 0.00% | 0.00 | 147.80 | 149.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:09 / 22.09.26 |
150.20 | 0.00% | 0.00 | 149.80 | 150.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:09 / 22.09.26 |
98.60 | 0.00% | 0.00 | 98.50 | 99.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:09 / 22.09.26 |
241.50 | 0.00% | 0.00 | 0.0000 | 242.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:09 / 22.09.26 |
141.60 | -1.53% | 14.19% | 0.71% | -1.94% | -4.07% | 4.27% | 20.00% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:09 / 22.09.26 |
98.60 | -1.79% | 3.35% | -0.40% | -0.90% | -3.71% | -1.79% | 26.09% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:09 / 22.09.26 |
241.50 | -1.83% | 0.00% | -0.62% | -2.23% | -5.85% | -2.38% | 21.78% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:09 / 22.09.26 |
661.00 | -2.22% | 13.57% | -1.05% | -0.60% | -3.64% | 1.85% | 26.15% |
|
SXI RE SELEC EQ TR 17:30:09 / 22.09.26 |
7'735.45 | -2.25% | 6.52% | 0.27% | -0.80% | -3.89% | 0.92% | 33.26% |
|
SXI RE SELEC NAV GR 17:30:09 / 22.09.26 |
6'554.60 | -2.52% | 6.03% | 0.25% | -1.09% | -4.08% | 0.15% | 32.09% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:09 / 22.09.26 |
361.00 | -2.56% | 32.00% | 1.12% | 1.98% | -3.73% | 1.76% | 33.78% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:09 / 22.09.26 |
143.80 | -4.64% | 4.58% | 0.70% | -1.78% | -7.11% | -4.01% | 25.04% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:09 / 22.09.26 |
141.20 | -5.23% | -8.01% | -0.56% | -3.16% | -4.47% | -9.25% | 6.57% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:09 / 22.09.26 |
150.20 | -5.42% | -0.36% | 0.27% | -1.70% | -4.09% | -3.72% | 20.22% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:09 / 22.09.26 |
148.40 | -7.30% | 0.84% | -0.80% | -1.07% | -3.26% | -2.19% | 27.84% |
|
Realstone 17:30:09 / 22.09.26 |
151.80 | -7.79% | 6.27% | 0.26% | 0.00% | -4.72% | 1.82% | 25.98% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:09 / 22.09.26 |
157.40 | -10.57% | -3.44% | 0.00% | -1.01% | -7.30% | -5.97% | 15.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:09 / 22.09.26 |
157.40 | 0.00% |
180.00 03.02.26 |
153.00 31.08.26 |
|||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:09 / 22.09.26 |
661.00 | 0.00% |
704.00 14.04.26 |
632.00 30.03.26 |
|||
|
Realstone 17:30:09 / 22.09.26 |
151.80 | 0.00% |
166.60 06.02.26 |
149.60 24.08.26 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:09 / 22.09.26 |
361.00 | 0.00% |
381.00 04.02.26 |
342.00 23.03.26 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:09 / 22.09.26 |
141.60 | 0.00% |
150.00 06.07.26 |
136.00 27.03.26 |
|||
|
SXI RE SELEC EQ TR 17:30:09 / 22.09.26 |
7'735.45 | 0.00% |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|||
|
SXI RE SELEC NAV GR 17:30:09 / 22.09.26 |
6'554.60 | 0.00% |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:09 / 22.09.26 |
141.20 | 0.00% |
156.00 12.02.26 |
139.40 11.06.26 |
|||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:09 / 22.09.26 |
143.80 | 0.00% |
161.60 09.02.26 |
137.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:09 / 22.09.26 |
148.40 | 0.00% |
162.22 06.02.26 |
141.82 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:09 / 22.09.26 |
150.20 | 0.00% |
168.00 23.02.26 |
145.00 09.06.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:09 / 22.09.26 |
98.60 | 0.00% |
106.80 19.02.26 |
93.50 31.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:09 / 22.09.26 |
241.50 | 0.00% |
261.00 07.07.26 |
235.00 20.03.26 |