Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.09.2026 - 17:35:40
- 1'839.87
- -0.36%
- -6.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:17 / 11.09.26 |
156.80 | -0.63% | -1.00 | 155.00 | 157.60 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:17 / 11.09.26 |
668.00 | 0.60% | 4.00 | 660.00 | 677.00 | ||
|
Realstone 17:30:17 / 11.09.26 |
150.80 | -0.79% | -1.20 | 150.40 | 152.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:17 / 11.09.26 |
356.50 | -0.28% | -1.00 | 353.00 | 357.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:17 / 11.09.26 |
141.20 | 0.00% | 0.00 | 141.00 | 142.00 | ||
|
SXI RE SELEC EQ TR 17:30:17 / 11.09.26 |
7'708.39 | -0.63% | -48.87 | ||||
|
SXI RE SELEC NAV GR 17:30:17 / 11.09.26 |
6'539.87 | -0.82% | -53.85 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:17 / 11.09.26 |
143.40 | -0.97% | -1.40 | 142.80 | 146.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:17 / 11.09.26 |
143.00 | -1.92% | -2.80 | 143.00 | 144.60 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:17 / 11.09.26 |
148.40 | -0.67% | -1.00 | 148.20 | 149.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:17 / 11.09.26 |
150.00 | -1.45% | -2.20 | 150.00 | 151.60 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:17 / 11.09.26 |
99.60 | -0.30% | -0.30 | 99.50 | 100.20 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:17 / 11.09.26 |
243.00 | 0.00% | 0.00 | 242.00 | 244.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:17 / 11.09.26 |
99.60 | -0.50% | 4.72% | -0.99% | -0.99% | -1.97% | -0.40% | 29.40% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:17 / 11.09.26 |
243.00 | -1.22% | 0.62% | -0.82% | -1.82% | -4.14% | -2.16% | 22.54% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:17 / 11.09.26 |
668.00 | -1.78% | 14.09% | 0.91% | -2.34% | 0.15% | 1.52% | 27.69% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:17 / 11.09.26 |
141.20 | -1.81% | 13.87% | -1.40% | -4.21% | -2.08% | 3.37% | 21.20% |
|
SXI RE SELEC EQ TR 17:30:17 / 11.09.26 |
7'708.39 | -2.59% | 6.82% | -0.75% | -2.70% | -2.83% | 0.65% | 35.28% |
|
SXI RE SELEC NAV GR 17:30:17 / 11.09.26 |
6'539.87 | -2.74% | 6.66% | -1.13% | -2.84% | -2.51% | -0.51% | 34.63% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:17 / 11.09.26 |
143.40 | -2.82% | -5.67% | -1.10% | -2.85% | -2.45% | -5.41% | 10.96% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:17 / 11.09.26 |
143.00 | -3.32% | 6.04% | -1.38% | -5.92% | -6.17% | -1.38% | 26.78% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:17 / 11.09.26 |
356.50 | -3.51% | 30.72% | -0.28% | -2.86% | -3.26% | -0.73% | 32.49% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:17 / 11.09.26 |
150.00 | -4.16% | 0.97% | -2.22% | -3.10% | -1.06% | -6.25% | 24.25% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:17 / 11.09.26 |
148.40 | -6.67% | 1.52% | -1.59% | -3.64% | -0.54% | -2.07% | 34.91% |
|
Realstone 17:30:17 / 11.09.26 |
150.80 | -7.67% | 6.41% | -1.05% | -2.71% | -4.52% | 0.61% | 28.74% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:17 / 11.09.26 |
156.80 | -10.34% | -3.19% | -0.25% | -3.80% | -6.44% | -8.09% | 16.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:17 / 11.09.26 |
156.80 | -0.63% |
157.80 09:00 |
156.60 17:02 |
180.00 03.02.26 |
153.00 31.08.26 |
9'616 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:17 / 11.09.26 |
668.00 | 0.60% |
671.00 09:00 |
665.00 09:30 |
704.00 14.04.26 |
632.00 30.03.26 |
392 |
|
Realstone 17:30:17 / 11.09.26 |
150.80 | -0.79% |
151.80 09:12 |
150.20 16:29 |
166.60 06.02.26 |
149.60 24.08.26 |
8'680 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:17 / 11.09.26 |
356.50 | -0.28% |
357.00 09:03 |
354.00 14:50 |
381.00 04.02.26 |
342.00 23.03.26 |
3'154 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:17 / 11.09.26 |
141.20 | 0.00% |
142.00 09:37 |
141.00 16:07 |
150.00 06.07.26 |
136.00 27.03.26 |
4'487 |
|
SXI RE SELEC EQ TR 17:30:17 / 11.09.26 |
7'708.39 | -0.63% |
7'780.10 09:06 |
7'708.39 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:17 / 11.09.26 |
6'539.87 | -0.82% |
6'620.14 09:06 |
6'539.87 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:17 / 11.09.26 |
143.40 | -0.97% |
145.60 09:04 |
142.80 13:52 |
156.00 12.02.26 |
139.40 11.06.26 |
6'933 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:17 / 11.09.26 |
143.00 | -1.92% |
145.80 09:00 |
143.00 17:30 |
161.60 09.02.26 |
137.80 30.03.26 |
7'135 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:17 / 11.09.26 |
148.40 | -0.67% |
149.40 09:44 |
148.20 09:08 |
162.22 06.02.26 |
141.82 25.03.26 |
1'785 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:17 / 11.09.26 |
150.00 | -1.45% |
153.40 09:03 |
150.00 17:30 |
168.00 23.02.26 |
145.00 09.06.26 |
20'835 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:17 / 11.09.26 |
99.60 | -0.30% |
100.60 11:02 |
99.40 17:01 |
106.80 19.02.26 |
93.50 31.03.26 |
15'441 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:17 / 11.09.26 |
243.00 | 0.00% |
245.00 09:00 |
242.50 11:44 |
261.00 07.07.26 |
235.00 20.03.26 |
3'775 |