Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 30.01.2026 - 17:32:28
- 1'936.92
- 0.11%
- 2.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:01 / 30.01.26 |
177.40 | 0.00% | 0.00 | 177.00 | 0.0000 | ||
|
Realstone 17:30:01 / 30.01.26 |
165.40 | 0.49% | 0.80 | 0.0000 | 170.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:01 / 30.01.26 |
378.00 | 0.53% | 2.00 | 375.50 | 379.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:01 / 30.01.26 |
144.00 | 1.12% | 1.60 | 143.40 | 144.60 | ||
|
SXI RE SELEC EQ TR 17:30:01 / 30.01.26 |
7'968.61 | 0.31% | 24.76 | ||||
|
SXI RE SELEC NAV GR 17:30:01 / 30.01.26 |
6'787.53 | 0.18% | 12.04 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:01 / 30.01.26 |
150.60 | 0.67% | 1.00 | 0.0000 | 151.80 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:01 / 30.01.26 |
154.60 | 0.39% | 0.60 | 154.20 | 155.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:01 / 30.01.26 |
161.40 | -0.25% | -0.40 | 160.00 | 162.40 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:01 / 30.01.26 |
161.40 | -0.37% | -0.60 | 161.00 | 163.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:01 / 30.01.26 |
102.40 | 0.59% | 0.60 | 102.00 | 103.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:01 / 30.01.26 |
246.00 | 0.00% | 0.00 | 245.00 | 247.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:01 / 30.01.26 |
154.60 | 2.12% | 12.00% | 1.58% | 2.12% | 5.89% | 13.34% | 16.05% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:01 / 30.01.26 |
161.40 | 2.02% | 7.47% | -0.12% | 2.02% | 4.53% | 10.18% | 26.41% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:01 / 30.01.26 |
378.00 | 1.48% | 37.48% | 1.07% | 1.48% | 4.42% | 37.79% | 70.42% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:01 / 30.01.26 |
102.40 | 1.39% | 6.71% | 1.59% | 1.39% | 4.49% | 6.56% | 30.10% |
|
SXI RE SELEC NAV GR 17:30:01 / 30.01.26 |
6'787.53 | 0.94% | 9.61% | 0.55% | 0.76% | 5.10% | 12.15% | 34.24% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:01 / 30.01.26 |
177.40 | 0.80% | 8.83% | 1.14% | 0.80% | 7.38% | 8.04% | 24.06% |
|
SXI RE SELEC EQ TR 17:30:01 / 30.01.26 |
7'968.61 | 0.70% | 9.39% | 0.70% | 0.39% | 5.44% | 12.04% | 34.32% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:01 / 30.01.26 |
150.60 | 0.40% | -2.54% | 0.67% | 0.40% | 3.15% | -0.53% | 6.40% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:01 / 30.01.26 |
246.00 | 0.00% | 1.86% | 0.82% | 0.00% | -0.76% | 6.63% | 20.71% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:01 / 30.01.26 |
144.00 | -0.97% | 14.84% | 0.28% | -0.97% | 4.20% | 16.88% | 18.67% |
|
Realstone 17:30:01 / 30.01.26 |
165.40 | -1.67% | 13.32% | -0.36% | -1.67% | 9.10% | 17.55% | 30.14% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:01 / 30.01.26 |
161.40 | -1.82% | 6.80% | 0.12% | -1.82% | 4.94% | 7.60% | 32.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:01 / 30.01.26 |
177.40 | 0.00% |
179.00 13:40 |
176.60 10:40 |
179.00 30.01.26 |
173.20 05.01.26 |
12'757 |
|
Realstone 17:30:01 / 30.01.26 |
165.40 | 0.49% |
165.40 09:07 |
165.00 13:59 |
166.60 05.01.26 |
161.20 16.01.26 |
3'451 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:01 / 30.01.26 |
378.00 | 0.53% |
379.00 17:16 |
376.50 09:00 |
380.00 07.01.26 |
363.00 15.01.26 |
2'120 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:01 / 30.01.26 |
144.00 | 1.12% |
144.40 15:43 |
142.80 09:00 |
144.40 29.01.26 |
140.20 05.01.26 |
8'832 |
|
SXI RE SELEC EQ TR 17:30:01 / 30.01.26 |
7'968.61 | 0.31% |
8'003.59 16:24 |
7'943.53 09:03 |
8'003.59 30.01.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 17:30:01 / 30.01.26 |
6'787.53 | 0.18% |
6'821.12 16:33 |
6'782.44 11:21 |
6'821.12 30.01.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:01 / 30.01.26 |
150.60 | 0.67% |
152.00 14:22 |
149.60 09:01 |
152.60 14.01.26 |
145.80 05.01.26 |
20'095 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:01 / 30.01.26 |
154.60 | 0.39% |
155.40 16:47 |
152.80 11:11 |
155.60 29.01.26 |
149.40 20.01.26 |
8'732 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:01 / 30.01.26 |
161.40 | -0.25% |
162.80 11:26 |
160.40 11:25 |
164.80 05.01.26 |
157.80 12.01.26 |
3'496 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:01 / 30.01.26 |
161.40 | -0.37% |
163.00 10:31 |
161.40 17:30 |
163.00 28.01.26 |
157.00 07.01.26 |
32'702 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:01 / 30.01.26 |
102.40 | 0.59% |
102.80 10:32 |
101.40 09:24 |
103.00 28.01.26 |
98.60 05.01.26 |
10'241 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:01 / 30.01.26 |
246.00 | 0.00% |
247.00 09:06 |
246.00 09:01 |
249.00 06.01.26 |
243.00 16.01.26 |
4'518 |