Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 30.10.2026 - 17:30:30
- 1'848.05
- -0.39%
- -7.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 30.10.26 |
156.40 | -0.51% | -0.80 | 156.20 | 157.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:30 / 30.10.26 |
674.00 | -0.44% | -3.00 | 673.00 | 676.00 | ||
|
Realstone 17:30:30 / 30.10.26 |
153.60 | -0.52% | -0.80 | 152.80 | 155.80 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 30.10.26 |
353.00 | -0.56% | -2.00 | 353.00 | 355.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 30.10.26 |
139.00 | 0.00% | 0.00 | 137.00 | 139.20 | ||
|
SXI RE SELEC EQ TR 17:30:30 / 30.10.26 |
7'761.26 | -0.77% | -60.01 | ||||
|
SXI RE SELEC NAV GR 17:30:30 / 30.10.26 |
6'590.59 | -0.91% | -60.42 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 30.10.26 |
143.80 | -1.10% | -1.60 | 143.40 | 145.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 30.10.26 |
140.00 | -0.99% | -1.40 | 140.00 | 140.60 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 30.10.26 |
149.20 | -0.40% | -0.60 | 146.60 | 150.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 30.10.26 |
151.80 | -1.43% | -2.20 | 150.40 | 154.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 30.10.26 |
97.20 | -0.61% | -0.60 | 95.90 | 97.70 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 30.10.26 |
252.00 | -0.98% | -2.50 | 246.00 | 252.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 30.10.26 |
252.00 | 3.46% | 5.38% | 3.49% | 2.44% | 2.44% | 0.08% | 35.73% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:30 / 30.10.26 |
674.00 | 0.15% | 16.32% | 2.43% | 1.66% | 0.15% | 2.12% | 36.49% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 30.10.26 |
140.00 | -1.34% | 8.21% | 0.72% | 2.02% | -2.31% | -0.46% | 34.04% |
|
SXI RE SELEC EQ TR 17:30:30 / 30.10.26 |
7'761.26 | -1.92% | 7.70% | 1.39% | -0.67% | -1.61% | 0.02% | 42.26% |
|
SXI RE SELEC NAV GR 17:30:30 / 30.10.26 |
6'590.59 | -1.99% | 7.59% | 1.17% | -0.68% | -1.66% | -0.80% | 41.43% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 30.10.26 |
353.00 | -2.07% | 32.66% | -0.28% | -0.89% | -1.16% | -0.34% | 42.45% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 30.10.26 |
143.80 | -2.42% | -5.28% | 1.99% | 0.00% | -2.04% | -5.64% | 13.59% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 30.10.26 |
97.20 | -2.59% | 2.52% | 0.62% | -0.51% | -4.33% | -5.26% | 31.45% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 30.10.26 |
151.80 | -3.02% | 2.16% | 0.00% | -1.04% | -1.56% | -4.89% | 30.40% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 30.10.26 |
139.00 | -3.34% | 12.10% | 1.91% | -2.11% | -5.57% | -2.39% | 21.93% |
|
Realstone 17:30:30 / 30.10.26 |
153.60 | -6.21% | 8.09% | 0.79% | -0.90% | -0.27% | 2.89% | 38.16% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 30.10.26 |
149.20 | -6.42% | 1.79% | 0.67% | -0.93% | -2.36% | -4.48% | 37.08% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 30.10.26 |
156.40 | -10.68% | -3.56% | 2.22% | -2.01% | -2.25% | -8.43% | 23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 30.10.26 |
156.40 | -0.51% |
157.80 15:37 |
156.40 17:30 |
180.00 03.02.26 |
150.40 21.10.26 |
5'663 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:30 / 30.10.26 |
674.00 | -0.44% |
677.00 09:00 |
673.00 10:01 |
704.00 14.04.26 |
632.00 30.03.26 |
899 |
|
Realstone 17:30:30 / 30.10.26 |
153.60 | -0.52% |
154.80 09:00 |
153.60 17:30 |
166.60 06.02.26 |
149.40 21.10.26 |
4'730 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 30.10.26 |
353.00 | -0.56% |
355.00 09:00 |
353.00 10:26 |
372.80 04.02.26 |
334.64 23.03.26 |
2'732 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 30.10.26 |
139.00 | 0.00% |
140.00 15:09 |
138.80 09:00 |
150.00 06.07.26 |
131.00 21.10.26 |
12'746 |
|
SXI RE SELEC EQ TR 17:30:30 / 30.10.26 |
7'761.26 | -0.77% |
7'819.89 09:03 |
7'761.26 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:30 / 30.10.26 |
6'590.59 | -0.91% |
6'651.89 09:03 |
6'590.59 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 30.10.26 |
143.80 | -1.10% |
145.60 09:00 |
143.80 17:30 |
156.00 12.02.26 |
139.40 11.06.26 |
8'811 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 30.10.26 |
140.00 | -0.99% |
142.20 09:00 |
140.00 16:39 |
153.58 09.02.26 |
130.96 30.03.26 |
22'512 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 30.10.26 |
149.20 | -0.40% |
150.40 13:50 |
149.20 17:30 |
162.22 06.02.26 |
141.82 25.03.26 |
5'415 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 30.10.26 |
151.80 | -1.43% |
154.20 09:00 |
151.80 17:30 |
168.00 23.02.26 |
145.00 09.06.26 |
18'984 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 30.10.26 |
97.20 | -0.61% |
97.70 09:21 |
96.60 09:00 |
106.80 19.02.26 |
93.50 31.03.26 |
7'239 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 30.10.26 |
252.00 | -0.98% |
254.50 09:00 |
251.50 16:08 |
261.00 07.07.26 |
235.00 20.03.26 |
4'471 |