Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.07.2026 - 17:30:57
- 1'915.29
- 0.73%
- 13.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:57 / 02.07.26 |
168.80 | 0.36% | 0.60 | 166.80 | 168.80 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:57 / 02.07.26 |
690.00 | 0.73% | 5.00 | 650.00 | 690.00 | ||
|
Realstone 17:30:57 / 02.07.26 |
163.80 | 0.37% | 0.60 | 155.00 | 165.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:57 / 02.07.26 |
376.50 | 0.27% | 1.00 | 373.50 | 377.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:57 / 02.07.26 |
148.40 | 0.27% | 0.40 | 147.20 | 148.60 | ||
|
SXI RE SELEC EQ TR 17:30:57 / 02.07.26 |
8'104.39 | 0.76% | 61.34 | ||||
|
SXI RE SELEC NAV GR 17:30:57 / 02.07.26 |
6'889.06 | 0.96% | 65.69 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:57 / 02.07.26 |
148.80 | 0.27% | 0.40 | 148.00 | 148.80 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:57 / 02.07.26 |
155.20 | 0.65% | 1.00 | 154.20 | 156.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:57 / 02.07.26 |
154.60 | 0.39% | 0.60 | 153.20 | 154.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:57 / 02.07.26 |
158.80 | 1.79% | 2.80 | 155.20 | 158.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:57 / 02.07.26 |
102.80 | 0.39% | 0.40 | 101.60 | 103.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:57 / 02.07.26 |
259.00 | 1.17% | 3.00 | 255.50 | 260.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:57 / 02.07.26 |
259.00 | 4.07% | 6.00% | 3.19% | 4.86% | 3.60% | 6.60% | 29.09% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:57 / 02.07.26 |
148.40 | 2.92% | 19.35% | 2.20% | 2.34% | 3.06% | 11.08% | 27.59% |
|
SXI RE SELEC NAV GR 17:30:57 / 02.07.26 |
6'889.06 | 2.45% | 10.38% | 2.99% | 4.08% | 2.07% | 7.15% | 37.99% |
|
SXI RE SELEC EQ TR 17:30:57 / 02.07.26 |
8'104.39 | 2.41% | 10.75% | 2.69% | 4.20% | 2.17% | 7.62% | 40.09% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:57 / 02.07.26 |
155.20 | 2.25% | 12.15% | 5.01% | 6.74% | 4.72% | 5.01% | 31.79% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:57 / 02.07.26 |
102.80 | 1.99% | 7.34% | 1.98% | 3.52% | 3.21% | 2.80% | 31.28% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:57 / 02.07.26 |
376.50 | 1.35% | 37.30% | 3.15% | 5.91% | 1.76% | 22.54% | 70.52% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:57 / 02.07.26 |
690.00 | 1.33% | 17.70% | 4.07% | 2.99% | 1.17% | 9.18% | 26.85% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:57 / 02.07.26 |
148.80 | -0.40% | -3.32% | 1.64% | 3.33% | 0.27% | -0.80% | 11.58% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:57 / 02.07.26 |
158.80 | -1.76% | 3.49% | 4.06% | 3.79% | -0.50% | 3.52% | 22.47% |
|
Realstone 17:30:57 / 02.07.26 |
163.80 | -2.51% | 12.36% | 1.49% | 4.20% | 0.00% | 13.12% | 31.09% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:57 / 02.07.26 |
154.60 | -3.80% | 4.65% | 2.52% | 3.76% | 0.22% | 2.55% | 33.23% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:57 / 02.07.26 |
168.80 | -4.43% | 3.19% | 1.32% | 1.93% | -2.88% | -3.54% | 25.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:57 / 02.07.26 |
168.80 | 0.36% |
169.80 10:10 |
166.60 15:43 |
180.00 03.02.26 |
160.00 10.06.26 |
11'530 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:57 / 02.07.26 |
690.00 | 0.73% |
690.00 17:30 |
675.00 16:03 |
704.00 14.04.26 |
632.00 30.03.26 |
1'201 |
|
Realstone 17:30:57 / 02.07.26 |
163.80 | 0.37% |
163.80 17:30 |
162.80 12:58 |
169.40 06.02.26 |
152.00 09.06.26 |
3'582 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:57 / 02.07.26 |
376.50 | 0.27% |
378.00 16:05 |
374.00 09:33 |
381.00 04.02.26 |
342.00 23.03.26 |
5'696 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:57 / 02.07.26 |
148.40 | 0.27% |
148.40 09:56 |
147.20 09:55 |
149.20 29.04.26 |
136.00 27.03.26 |
8'022 |
|
SXI RE SELEC EQ TR 17:30:57 / 02.07.26 |
8'104.39 | 0.76% |
8'104.39 17:30 |
8'012.11 15:09 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:57 / 02.07.26 |
6'889.06 | 0.96% |
6'889.06 17:30 |
6'797.01 15:09 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:57 / 02.07.26 |
148.80 | 0.27% |
148.80 17:30 |
147.20 10:03 |
156.00 12.02.26 |
139.40 11.06.26 |
5'522 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:57 / 02.07.26 |
155.20 | 0.65% |
155.20 17:30 |
152.60 10:34 |
161.60 09.02.26 |
137.80 30.03.26 |
8'753 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:57 / 02.07.26 |
154.60 | 0.39% |
154.60 17:30 |
152.40 09:52 |
162.22 06.02.26 |
141.82 25.03.26 |
2'995 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:57 / 02.07.26 |
158.80 | 1.79% |
158.80 17:30 |
155.20 15:08 |
168.00 23.02.26 |
145.00 09.06.26 |
30'246 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:57 / 02.07.26 |
102.80 | 0.39% |
102.80 16:41 |
101.80 15:01 |
106.80 19.02.26 |
93.50 31.03.26 |
19'011 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:57 / 02.07.26 |
259.00 | 1.17% |
259.00 17:30 |
254.50 12:09 |
259.00 02.07.26 |
235.00 20.03.26 |
8'953 |