Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.04.2026 - 17:35:55
- 1'900.35
- 0.29%
- 5.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 02.04.26 |
171.00 | 1.18% | 2.00 | 165.80 | 171.00 | 8'027 | |
|
Realstone 17:30:30 / 02.04.26 |
157.60 | 1.03% | 1.60 | 154.00 | 159.00 | 5'349 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 02.04.26 |
354.00 | 0.43% | 1.50 | 340.00 | 359.00 | 3'950 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 02.04.26 |
138.60 | 0.14% | 0.20 | 137.00 | 140.00 | 11'773 | |
|
SXI RE SELEC EQ TR 17:30:30 / 02.04.26 |
7'713.76 | 0.41% | 31.69 | ||||
|
SXI RE SELEC NAV GR 17:30:30 / 02.04.26 |
6'564.11 | 0.26% | 17.18 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 02.04.26 |
145.00 | 0.55% | 0.80 | 144.00 | 145.60 | 10'070 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 02.04.26 |
143.00 | -0.56% | -0.80 | 140.60 | 144.80 | 10'366 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 02.04.26 |
155.20 | 1.31% | 2.00 | 152.80 | 155.80 | 5'340 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 02.04.26 |
155.60 | 0.00% | 0.00 | 154.20 | 156.00 | 23'268 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 02.04.26 |
97.30 | 0.52% | 0.50 | 96.80 | 98.00 | 5'445 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 02.04.26 |
241.00 | -0.82% | -2.00 | 240.00 | 248.00 | 3'283 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 02.04.26 |
241.00 | -1.22% | 0.62% | 2.12% | -2.82% | -2.23% | -0.61% | 23.21% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 02.04.26 |
155.60 | -2.02% | 3.22% | 2.50% | -4.07% | -1.64% | 0.78% | 21.05% |
|
SXI RE SELEC NAV GR 17:30:30 / 02.04.26 |
6'564.11 | -2.38% | 5.91% | 2.55% | -2.95% | -2.11% | 3.67% | 32.54% |
|
SXI RE SELEC EQ TR 17:30:30 / 02.04.26 |
7'713.76 | -2.52% | 5.78% | 2.60% | -2.59% | -2.22% | 4.06% | 33.38% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 02.04.26 |
145.00 | -3.22% | -6.06% | 0.97% | -4.35% | -3.33% | -5.60% | 7.93% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 02.04.26 |
97.30 | -3.59% | 1.47% | 1.46% | -6.44% | -2.41% | -1.72% | 26.37% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 02.04.26 |
138.60 | -3.76% | 11.61% | 1.61% | -2.12% | -2.94% | 6.13% | 16.40% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 02.04.26 |
171.00 | -3.98% | 3.68% | 4.91% | -0.81% | -2.29% | 2.15% | 26.78% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 02.04.26 |
143.00 | -4.64% | 4.58% | 1.42% | -4.41% | -6.66% | 0.00% | 20.03% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 02.04.26 |
354.00 | -4.86% | 28.89% | 1.72% | -3.93% | -5.60% | 21.56% | 55.97% |
|
Realstone 17:30:30 / 02.04.26 |
157.60 | -6.81% | 7.40% | 2.20% | -3.79% | -3.43% | 5.91% | 26.20% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 02.04.26 |
155.20 | -7.04% | 1.12% | 5.58% | -1.40% | -2.39% | 0.00% | 27.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:30 / 02.04.26 |
171.00 | 1.18% |
171.80 16:58 |
168.00 09:36 |
180.00 03.02.26 |
161.00 31.03.26 |
8'027 |
|
Realstone 17:30:30 / 02.04.26 |
157.60 | 1.03% |
158.40 17:19 |
156.00 09:57 |
169.40 06.02.26 |
153.00 31.03.26 |
5'349 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:30 / 02.04.26 |
354.00 | 0.43% |
357.00 10:01 |
353.50 09:12 |
381.00 04.02.26 |
342.00 23.03.26 |
3'950 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:30 / 02.04.26 |
138.60 | 0.14% |
141.80 10:43 |
137.60 09:03 |
144.80 04.02.26 |
136.00 27.03.26 |
11'773 |
|
SXI RE SELEC EQ TR 17:30:30 / 02.04.26 |
7'713.76 | 0.41% |
7'741.23 17:09 |
7'668.09 09:03 |
8'094.15 06.02.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:30 / 02.04.26 |
6'564.11 | 0.26% |
6'589.00 17:09 |
6'528.48 09:03 |
6'907.96 06.02.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:30 / 02.04.26 |
145.00 | 0.55% |
145.80 17:02 |
143.60 09:01 |
156.00 12.02.26 |
140.00 31.03.26 |
10'070 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:30 / 02.04.26 |
143.00 | -0.56% |
144.20 09:01 |
142.20 10:57 |
161.60 09.02.26 |
137.80 30.03.26 |
10'366 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:30 / 02.04.26 |
155.20 | 1.31% |
156.00 17:05 |
152.60 14:59 |
167.00 06.02.26 |
146.00 25.03.26 |
5'340 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:30 / 02.04.26 |
155.60 | 0.00% |
157.00 10:52 |
154.60 09:21 |
168.00 23.02.26 |
149.80 30.03.26 |
23'268 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:30 / 02.04.26 |
97.30 | 0.52% |
98.40 09:01 |
96.50 15:26 |
106.80 19.02.26 |
93.50 31.03.26 |
5'445 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:30 / 02.04.26 |
241.00 | -0.82% |
243.00 09:04 |
239.00 09:01 |
251.00 05.02.26 |
235.00 20.03.26 |
3'283 |