Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 26.08.2026 - 17:30:56
- 1'847.91
- -0.45%
- -8.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:56 / 26.08.26 |
157.20 | -1.13% | -1.80 | 157.00 | 158.20 | 7'643 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:56 / 26.08.26 |
665.00 | 0.00% | 0.00 | 665.00 | 675.00 | 467 | |
|
Realstone 17:30:56 / 26.08.26 |
151.80 | 0.00% | 0.00 | 151.60 | 152.20 | 4'164 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:56 / 26.08.26 |
351.50 | -0.71% | -2.50 | 351.00 | 354.50 | 2'020 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:56 / 26.08.26 |
144.80 | 0.28% | 0.40 | 144.40 | 145.40 | 8'640 | |
|
SXI RE SELEC EQ TR 17:30:56 / 26.08.26 |
7'763.49 | -0.44% | -34.24 | ||||
|
SXI RE SELEC NAV GR 17:30:56 / 26.08.26 |
6'595.81 | -0.47% | -31.32 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:56 / 26.08.26 |
144.40 | -0.96% | -1.40 | 144.40 | 146.00 | 5'948 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:56 / 26.08.26 |
145.00 | -0.96% | -1.40 | 144.00 | 147.80 | 3'993 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:56 / 26.08.26 |
148.40 | -1.07% | -1.60 | 148.40 | 149.00 | 3'424 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 26.08.26 |
152.00 | -0.52% | -0.80 | 151.80 | 152.60 | 20'582 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:56 / 26.08.26 |
99.40 | -0.10% | -0.10 | 99.40 | 101.00 | 8'743 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:56 / 26.08.26 |
246.00 | -0.40% | -1.00 | 245.00 | 247.00 | 1'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:56 / 26.08.26 |
144.80 | 0.42% | 16.45% | -1.09% | -1.36% | -1.50% | 11.73% | 25.02% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:56 / 26.08.26 |
246.00 | 0.41% | 2.28% | -0.40% | -1.99% | -1.20% | 1.45% | 28.04% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:56 / 26.08.26 |
99.40 | -0.90% | 4.30% | -0.20% | -2.55% | -1.19% | 1.02% | 31.61% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:56 / 26.08.26 |
665.00 | -1.63% | 14.26% | -1.77% | -1.92% | -2.06% | 2.15% | 26.91% |
|
SXI RE SELEC EQ TR 17:30:56 / 26.08.26 |
7'763.49 | -1.89% | 7.37% | -0.63% | -2.54% | -1.25% | 3.52% | 36.82% |
|
SXI RE SELEC NAV GR 17:30:56 / 26.08.26 |
6'595.81 | -1.91% | 7.21% | -0.56% | -2.55% | -1.61% | 2.63% | 35.89% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:56 / 26.08.26 |
144.40 | -2.15% | -5.02% | -0.96% | -2.96% | -0.82% | -1.10% | 11.72% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:56 / 26.08.26 |
145.00 | -2.92% | 6.47% | -2.42% | -5.35% | -1.89% | 4.77% | 24.60% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 26.08.26 |
152.00 | -3.78% | 1.37% | -0.13% | -2.19% | -2.44% | -3.06% | 24.25% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:56 / 26.08.26 |
351.50 | -4.45% | 29.44% | -0.99% | -5.38% | -1.40% | -0.65% | 32.12% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:56 / 26.08.26 |
148.40 | -6.30% | 1.93% | -2.62% | -4.13% | -1.33% | -1.18% | 35.46% |
|
Realstone 17:30:56 / 26.08.26 |
151.80 | -7.79% | 6.27% | -1.68% | -4.41% | -3.31% | 0.40% | 25.93% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:56 / 26.08.26 |
157.20 | -9.66% | -2.45% | 0.13% | -4.26% | -6.98% | -7.53% | 18.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:56 / 26.08.26 |
157.20 | -1.13% |
159.60 09:00 |
157.20 17:30 |
180.00 03.02.26 |
156.60 19.08.26 |
7'643 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:56 / 26.08.26 |
665.00 | 0.00% |
675.00 09:00 |
665.00 17:30 |
704.00 14.04.26 |
632.00 30.03.26 |
467 |
|
Realstone 17:30:56 / 26.08.26 |
151.80 | 0.00% |
152.00 10:16 |
151.60 09:48 |
166.60 06.02.26 |
149.60 24.08.26 |
4'164 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:56 / 26.08.26 |
351.50 | -0.71% |
355.00 09:00 |
351.50 17:30 |
381.00 04.02.26 |
342.00 23.03.26 |
2'020 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:56 / 26.08.26 |
144.80 | 0.28% |
146.00 09:33 |
144.80 17:30 |
150.00 06.07.26 |
136.00 27.03.26 |
8'640 |
|
SXI RE SELEC EQ TR 17:30:56 / 26.08.26 |
7'763.49 | -0.44% |
7'841.08 09:09 |
7'763.49 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:56 / 26.08.26 |
6'595.81 | -0.47% |
6'657.75 09:09 |
6'595.81 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:56 / 26.08.26 |
144.40 | -0.96% |
146.80 12:51 |
144.40 17:30 |
156.00 12.02.26 |
139.40 11.06.26 |
5'948 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:56 / 26.08.26 |
145.00 | -0.96% |
148.00 12:22 |
145.00 17:30 |
161.60 09.02.26 |
137.80 30.03.26 |
3'993 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:56 / 26.08.26 |
148.40 | -1.07% |
150.00 09:00 |
148.40 17:30 |
162.22 06.02.26 |
141.82 25.03.26 |
3'424 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:17 / 26.08.26 |
152.00 | -0.52% |
153.40 15:12 |
152.00 17:30 |
168.00 23.02.26 |
145.00 09.06.26 |
20'582 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:56 / 26.08.26 |
99.40 | -0.10% |
101.00 09:00 |
99.40 17:30 |
106.80 19.02.26 |
93.50 31.03.26 |
8'743 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:56 / 26.08.26 |
246.00 | -0.40% |
248.00 09:00 |
246.00 10:46 |
261.00 07.07.26 |
235.00 20.03.26 |
1'688 |