Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.01.2026 - 17:40:00
- 1'912.60
- 0.45%
- 8.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:03 / 23.01.26 |
175.40 | 0.23% | 0.40 | 174.60 | 175.40 | ||
|
Realstone 17:30:03 / 23.01.26 |
166.00 | 0.12% | 0.20 | 165.40 | 166.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:03 / 23.01.26 |
374.00 | 0.54% | 2.00 | 372.50 | 374.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:03 / 23.01.26 |
143.60 | 1.13% | 1.60 | 143.20 | 143.60 | ||
|
SXI RE SELEC EQ TR 17:30:03 / 23.01.26 |
7'913.38 | 0.44% | 34.93 | ||||
|
SXI RE SELEC NAV GR 17:30:03 / 23.01.26 |
6'750.28 | 0.51% | 34.19 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:03 / 23.01.26 |
149.60 | 0.94% | 1.40 | 149.20 | 150.20 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:03 / 23.01.26 |
152.20 | 0.79% | 1.20 | 151.00 | 152.60 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:03 / 23.01.26 |
161.20 | 1.51% | 2.40 | 158.60 | 162.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:03 / 23.01.26 |
161.60 | 0.62% | 1.00 | 161.80 | 161.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:03 / 23.01.26 |
100.80 | 0.20% | 0.20 | 100.20 | 101.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 23.01.26 |
244.00 | 0.41% | 1.00 | 243.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:03 / 23.01.26 |
161.60 | 1.13% | 6.54% | 1.38% | 2.16% | 1.25% | 6.99% | 21.88% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:03 / 23.01.26 |
374.00 | 0.40% | 36.02% | 1.91% | -2.62% | 3.31% | 34.88% | 65.50% |
|
SXI RE SELEC NAV GR 17:30:03 / 23.01.26 |
6'750.28 | 0.39% | 8.64% | 0.57% | 0.19% | 1.60% | 8.66% | 29.22% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:03 / 23.01.26 |
100.80 | 0.20% | 5.45% | 0.40% | 0.20% | -1.75% | 1.92% | 25.99% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:03 / 23.01.26 |
152.20 | 0.13% | 9.82% | 0.40% | 0.00% | 2.84% | 11.42% | 10.30% |
|
SXI RE SELEC EQ TR 17:30:03 / 23.01.26 |
7'913.38 | 0.00% | 8.49% | 0.40% | -0.32% | 1.99% | 8.56% | 29.36% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:03 / 23.01.26 |
149.60 | -0.54% | -3.45% | -1.06% | -1.85% | -1.84% | -4.59% | -0.54% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:03 / 23.01.26 |
175.40 | -0.57% | 7.36% | -0.11% | -0.34% | 2.69% | 6.17% | 21.11% |
|
Realstone 17:30:03 / 23.01.26 |
166.00 | -0.96% | 14.15% | 2.47% | -0.24% | 9.35% | 13.67% | 26.74% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 23.01.26 |
244.00 | -1.22% | 0.62% | -0.41% | -1.82% | -3.10% | 1.45% | 15.61% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:03 / 23.01.26 |
143.60 | -1.25% | 14.52% | 1.27% | 0.71% | 0.84% | 13.97% | 14.15% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:03 / 23.01.26 |
161.20 | -3.64% | 4.82% | 1.13% | -2.34% | 0.25% | 6.05% | 22.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:03 / 23.01.26 |
175.40 | 0.23% |
176.40 17:05 |
174.40 09:01 |
178.00 06.01.26 |
173.20 05.01.26 |
11'545 |
|
Realstone 17:30:03 / 23.01.26 |
166.00 | 0.12% |
166.00 17:15 |
164.60 14:27 |
166.60 05.01.26 |
161.20 16.01.26 |
6'645 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:03 / 23.01.26 |
374.00 | 0.54% |
374.00 17:14 |
370.50 09:01 |
380.00 07.01.26 |
363.00 15.01.26 |
3'320 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:03 / 23.01.26 |
143.60 | 1.13% |
143.60 17:30 |
141.60 11:51 |
144.00 08.01.26 |
140.20 05.01.26 |
12'642 |
|
SXI RE SELEC EQ TR 17:30:03 / 23.01.26 |
7'913.38 | 0.44% |
7'913.38 17:30 |
7'865.51 11:48 |
7'958.28 07.01.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 17:30:03 / 23.01.26 |
6'750.28 | 0.51% |
6'750.28 17:30 |
6'703.24 10:39 |
6'762.04 07.01.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:03 / 23.01.26 |
149.60 | 0.94% |
150.00 16:59 |
148.20 09:01 |
152.60 14.01.26 |
145.80 05.01.26 |
7'369 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:03 / 23.01.26 |
152.20 | 0.79% |
152.20 17:30 |
149.60 12:17 |
154.80 07.01.26 |
149.40 20.01.26 |
9'315 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:03 / 23.01.26 |
161.20 | 1.51% |
161.20 17:30 |
158.80 11:42 |
164.80 05.01.26 |
157.80 12.01.26 |
4'892 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:03 / 23.01.26 |
161.60 | 0.62% |
161.60 17:16 |
160.00 10:24 |
161.60 23.01.26 |
157.00 07.01.26 |
42'374 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:03 / 23.01.26 |
100.80 | 0.20% |
100.80 09:01 |
99.70 09:15 |
100.80 07.01.26 |
98.60 05.01.26 |
12'467 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 23.01.26 |
244.00 | 0.41% |
244.50 13:14 |
243.00 09:15 |
249.00 06.01.26 |
243.00 16.01.26 |
3'772 |