Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.03.2026 - 17:31:05
- 1'864.23
- -0.82%
- -15.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:05 / 23.03.26 |
165.00 | -0.96% | -1.60 | 164.40 | 177.00 | ||
|
Realstone 17:31:05 / 23.03.26 |
154.20 | -1.78% | -2.80 | 153.80 | 155.40 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:05 / 23.03.26 |
343.50 | -2.55% | -9.00 | 344.00 | 346.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:05 / 23.03.26 |
137.20 | -0.72% | -1.00 | 137.20 | 138.20 | ||
|
SXI RE SELEC EQ TR 17:31:05 / 23.03.26 |
7'578.26 | -0.77% | -59.16 | ||||
|
SXI RE SELEC NAV GR 17:31:05 / 23.03.26 |
6'455.06 | -0.86% | -55.95 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:05 / 23.03.26 |
144.60 | -0.96% | -1.40 | 143.40 | 146.20 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:05 / 23.03.26 |
141.00 | -1.54% | -2.20 | 140.20 | 142.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:05 / 23.03.26 |
153.20 | -0.39% | -0.60 | 153.20 | 155.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:05 / 23.03.26 |
153.40 | -1.16% | -1.80 | 153.00 | 154.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:05 / 23.03.26 |
97.20 | 0.00% | 0.00 | 96.00 | 98.20 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:05 / 23.03.26 |
238.00 | -0.42% | -1.00 | 235.00 | 240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:05 / 23.03.26 |
144.60 | -2.01% | -4.89% | -2.43% | -4.99% | -2.95% | -7.07% | 11.79% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:05 / 23.03.26 |
153.40 | -2.27% | 2.96% | -3.88% | -6.23% | -2.54% | -0.39% | 21.38% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:05 / 23.03.26 |
238.00 | -2.85% | -1.04% | -2.86% | -4.42% | -2.66% | -1.65% | 20.16% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:05 / 23.03.26 |
97.20 | -3.19% | 1.89% | -2.21% | -7.07% | -2.21% | -1.62% | 26.32% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:05 / 23.03.26 |
137.20 | -3.89% | 11.45% | -0.72% | -4.06% | -3.92% | 10.82% | 17.12% |
|
SXI RE SELEC NAV GR 17:31:05 / 23.03.26 |
6'455.06 | -4.00% | 5.33% | -2.61% | -5.42% | -3.47% | 3.06% | 31.72% |
|
SXI RE SELEC EQ TR 17:31:05 / 23.03.26 |
7'578.26 | -4.23% | 5.17% | -2.25% | -5.18% | -3.81% | 3.52% | 32.31% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:05 / 23.03.26 |
343.50 | -4.86% | 28.89% | -3.51% | -6.66% | -8.03% | 17.78% | 57.99% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:05 / 23.03.26 |
141.00 | -5.04% | 4.15% | -4.60% | -7.48% | -6.62% | 2.17% | 16.42% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:05 / 23.03.26 |
165.00 | -5.34% | 2.21% | -1.55% | -5.93% | -5.93% | -0.48% | 23.41% |
|
Realstone 17:31:05 / 23.03.26 |
154.20 | -6.21% | 8.09% | -3.87% | -6.09% | -7.66% | 6.02% | 27.63% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:05 / 23.03.26 |
153.20 | -6.67% | 1.52% | -1.03% | -4.25% | -5.67% | -0.91% | 30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:05 / 23.03.26 |
165.00 | -0.96% |
167.20 15:19 |
164.20 12:22 |
180.00 03.02.26 |
164.20 23.03.26 |
4'442 |
|
Realstone 17:31:05 / 23.03.26 |
154.20 | -1.78% |
156.60 09:32 |
154.00 11:58 |
169.40 06.02.26 |
154.00 23.03.26 |
7'431 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:05 / 23.03.26 |
343.50 | -2.55% |
353.00 09:15 |
342.00 13:03 |
381.00 04.02.26 |
342.00 23.03.26 |
2'819 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:05 / 23.03.26 |
137.20 | -0.72% |
138.40 10:45 |
137.20 17:31 |
144.80 04.02.26 |
136.40 16.03.26 |
10'332 |
|
SXI RE SELEC EQ TR 17:31:05 / 23.03.26 |
7'578.26 | -0.77% |
7'647.33 09:30 |
7'578.26 17:31 |
8'094.15 06.02.26 |
7'578.26 23.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:05 / 23.03.26 |
6'455.06 | -0.86% |
6'525.68 09:30 |
6'455.06 17:31 |
6'907.96 06.02.26 |
6'455.06 23.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:05 / 23.03.26 |
144.60 | -0.96% |
146.20 10:47 |
143.40 09:47 |
156.00 12.02.26 |
143.40 23.03.26 |
3'496 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:05 / 23.03.26 |
141.00 | -1.54% |
143.40 10:28 |
140.40 16:20 |
161.60 09.02.26 |
140.40 23.03.26 |
5'926 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:05 / 23.03.26 |
153.20 | -0.39% |
153.80 16:16 |
153.20 17:31 |
167.00 06.02.26 |
153.20 19.03.26 |
822 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:05 / 23.03.26 |
153.40 | -1.16% |
156.40 09:23 |
152.60 15:14 |
168.00 23.02.26 |
152.60 23.03.26 |
26'549 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:05 / 23.03.26 |
97.20 | 0.00% |
97.80 16:55 |
96.40 09:00 |
106.80 19.02.26 |
96.40 23.03.26 |
9'242 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:05 / 23.03.26 |
238.00 | -0.42% |
242.00 09:00 |
236.50 15:33 |
251.00 05.02.26 |
235.00 20.03.26 |
1'240 |