Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 10.09.2026 - 17:30:44
- 1'846.58
- -0.06%
- -1.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:44 / 10.09.26 |
157.80 | 0.25% | 0.40 | 156.40 | 157.80 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:44 / 10.09.26 |
664.00 | 0.15% | 1.00 | 658.00 | 677.00 | ||
|
Realstone 17:30:44 / 10.09.26 |
152.00 | -0.26% | -0.40 | 151.40 | 152.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:44 / 10.09.26 |
357.50 | 0.28% | 1.00 | 356.50 | 357.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:44 / 10.09.26 |
141.20 | -0.56% | -0.80 | 141.00 | 141.80 | ||
|
SXI RE SELEC EQ TR 17:30:44 / 10.09.26 |
7'757.26 | 0.01% | 1.04 | ||||
|
SXI RE SELEC NAV GR 17:30:44 / 10.09.26 |
6'593.72 | 0.03% | 2.02 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:44 / 10.09.26 |
144.80 | -0.28% | -0.40 | 144.60 | 146.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:44 / 10.09.26 |
145.80 | 1.25% | 1.80 | 145.80 | 146.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:44 / 10.09.26 |
149.40 | -0.27% | -0.40 | 148.00 | 149.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:44 / 10.09.26 |
152.20 | 0.00% | 0.00 | 152.00 | 153.40 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:44 / 10.09.26 |
99.90 | -0.30% | -0.30 | 99.80 | 100.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:44 / 10.09.26 |
243.00 | 0.00% | 0.00 | 242.50 | 245.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:44 / 10.09.26 |
99.90 | -0.20% | 5.03% | -0.89% | -1.28% | -0.70% | -0.10% | 29.79% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:44 / 10.09.26 |
243.00 | -1.22% | 0.62% | -1.22% | -2.61% | -3.57% | -1.77% | 22.54% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:44 / 10.09.26 |
141.20 | -1.25% | 14.52% | -1.94% | -4.21% | -1.12% | 3.37% | 21.89% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:44 / 10.09.26 |
664.00 | -1.92% | 13.92% | -0.45% | -2.78% | 0.15% | 0.15% | 27.50% |
|
SXI RE SELEC NAV GR 17:30:44 / 10.09.26 |
6'593.72 | -1.94% | 6.63% | -0.95% | -2.16% | -1.21% | 0.39% | 34.59% |
|
SXI RE SELEC EQ TR 17:30:44 / 10.09.26 |
7'757.26 | -1.97% | 6.80% | -0.79% | -2.16% | -1.51% | 1.34% | 35.26% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:44 / 10.09.26 |
144.80 | -2.55% | -5.41% | -0.55% | -2.29% | -0.69% | -4.86% | 11.26% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:44 / 10.09.26 |
357.50 | -3.78% | 30.35% | -1.11% | -2.85% | -2.72% | -0.45% | 32.12% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:44 / 10.09.26 |
152.20 | -4.16% | 0.97% | -1.30% | -1.81% | 0.13% | -4.76% | 24.25% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:44 / 10.09.26 |
145.80 | -4.51% | 4.73% | -1.22% | -3.95% | -4.08% | 1.25% | 25.22% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:44 / 10.09.26 |
149.40 | -6.42% | 1.79% | -1.45% | -3.24% | -0.13% | -0.26% | 35.28% |
|
Realstone 17:30:44 / 10.09.26 |
152.00 | -7.43% | 6.69% | -0.39% | -1.93% | -4.71% | 1.15% | 29.08% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:44 / 10.09.26 |
157.80 | -10.57% | -3.44% | -0.13% | -2.71% | -4.36% | -7.61% | 16.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:44 / 10.09.26 |
157.80 | 0.25% |
157.80 16:39 |
157.40 09:20 |
180.00 03.02.26 |
153.00 31.08.26 |
5'925 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:44 / 10.09.26 |
664.00 | 0.15% |
666.00 09:46 |
660.00 15:17 |
704.00 14.04.26 |
632.00 30.03.26 |
444 |
|
Realstone 17:30:44 / 10.09.26 |
152.00 | -0.26% |
152.00 11:47 |
151.80 15:04 |
166.60 06.02.26 |
149.60 24.08.26 |
2'054 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:44 / 10.09.26 |
357.50 | 0.28% |
358.00 11:39 |
357.00 11:24 |
381.00 04.02.26 |
342.00 23.03.26 |
1'421 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:44 / 10.09.26 |
141.20 | -0.56% |
142.80 13:44 |
141.00 09:17 |
150.00 06.07.26 |
136.00 27.03.26 |
12'667 |
|
SXI RE SELEC EQ TR 17:30:44 / 10.09.26 |
7'757.26 | 0.01% |
7'780.70 09:15 |
7'754.19 11:33 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:44 / 10.09.26 |
6'593.72 | 0.03% |
6'619.84 09:15 |
6'592.89 12:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:44 / 10.09.26 |
144.80 | -0.28% |
145.40 11:34 |
144.60 13:57 |
156.00 12.02.26 |
139.40 11.06.26 |
3'330 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:44 / 10.09.26 |
145.80 | 1.25% |
146.40 15:34 |
143.60 09:53 |
161.60 09.02.26 |
137.80 30.03.26 |
5'216 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:44 / 10.09.26 |
149.40 | -0.27% |
150.00 11:59 |
149.00 16:13 |
162.22 06.02.26 |
141.82 25.03.26 |
1'682 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:44 / 10.09.26 |
152.20 | 0.00% |
153.20 09:13 |
152.20 11:38 |
168.00 23.02.26 |
145.00 09.06.26 |
12'737 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:44 / 10.09.26 |
99.90 | -0.30% |
100.60 09:10 |
99.90 17:30 |
106.80 19.02.26 |
93.50 31.03.26 |
6'979 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:44 / 10.09.26 |
243.00 | 0.00% |
245.00 09:14 |
243.00 09:42 |
261.00 07.07.26 |
235.00 20.03.26 |
2'136 |