Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.11.2026 - 17:40:00
- 1'846.48
- 0.29%
- 5.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:24 / 11.11.26 |
154.80 | 0.78% | 1.20 | 153.00 | 157.00 | 5'639 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:24 / 11.11.26 |
634.00 | -2.31% | -15.00 | 627.00 | 640.00 | 2'125 | |
|
Realstone 17:31:24 / 11.11.26 |
152.20 | 0.26% | 0.40 | 0.0000 | 153.00 | 3'027 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:24 / 11.11.26 |
345.00 | 0.88% | 3.00 | 342.00 | 353.00 | 1'410 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:24 / 11.11.26 |
138.80 | 0.43% | 0.60 | 138.80 | 140.00 | 3'899 | |
|
SXI RE SELEC EQ TR 17:31:24 / 11.11.26 |
7'705.75 | 0.47% | 36.12 | ||||
|
SXI RE SELEC NAV GR 17:31:24 / 11.11.26 |
6'560.37 | 0.47% | 30.88 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:34:15 / 11.11.26 |
143.40 | 0.28% | 0.40 | 0.0000 | 143.60 | 6'081 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:24 / 11.11.26 |
140.20 | 0.86% | 1.20 | 138.80 | 140.40 | 4'844 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:24 / 11.11.26 |
147.60 | 0.41% | 0.60 | 147.00 | 150.00 | 1'322 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:24 / 11.11.26 |
152.40 | 0.40% | 0.60 | 152.00 | 152.60 | 13'243 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:24 / 11.11.26 |
96.30 | 0.00% | 0.00 | 96.20 | 97.30 | 7'611 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:24 / 11.11.26 |
248.00 | 0.81% | 2.00 | 246.00 | 252.00 | 2'980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:24 / 11.11.26 |
248.00 | 0.00% | 1.86% | -1.59% | 0.61% | 0.40% | 0.45% | 29.17% |
|
SXI RE SELEC NAV GR 17:31:24 / 11.11.26 |
6'560.37 | -2.44% | 5.63% | -0.92% | 0.36% | -1.10% | 1.00% | 37.72% |
|
SXI RE SELEC EQ TR 17:31:24 / 11.11.26 |
7'705.75 | -2.62% | 5.61% | -1.03% | 0.13% | -1.37% | 1.34% | 38.49% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:24 / 11.11.26 |
140.20 | -3.01% | 6.37% | -0.43% | 4.63% | -0.72% | 1.04% | 32.96% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:24 / 11.11.26 |
138.80 | -3.89% | 11.45% | 0.73% | 0.87% | -5.19% | 0.58% | 23.95% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:24 / 11.11.26 |
634.00 | -3.99% | 11.51% | -5.79% | -1.71% | -6.35% | -1.71% | 30.85% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:34:15 / 11.11.26 |
143.40 | -4.03% | -6.84% | -0.42% | 0.42% | -1.65% | -2.98% | 10.85% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:24 / 11.11.26 |
96.30 | -4.08% | 0.94% | -1.23% | 0.31% | -3.31% | -3.02% | 28.06% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:24 / 11.11.26 |
152.40 | -4.41% | 0.70% | -0.78% | 1.06% | 0.13% | -1.80% | 26.96% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:24 / 11.11.26 |
345.00 | -5.66% | 27.80% | -1.00% | -2.60% | -0.68% | -2.73% | 37.24% |
|
Realstone 17:31:24 / 11.11.26 |
152.20 | -7.79% | 6.27% | -1.17% | -0.65% | 0.23% | 1.15% | 37.03% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:24 / 11.11.26 |
147.60 | -8.17% | -0.11% | -2.25% | 1.10% | -3.15% | -0.03% | 29.90% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:24 / 11.11.26 |
154.80 | -12.73% | -5.77% | -1.02% | -1.65% | -1.40% | -8.40% | 19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:24 / 11.11.26 |
154.80 | 0.78% |
154.80 17:31 |
153.00 11:36 |
180.00 03.02.26 |
150.40 21.10.26 |
5'639 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:24 / 11.11.26 |
634.00 | -2.31% |
636.00 09:01 |
630.00 09:20 |
704.00 14.04.26 |
630.00 11.11.26 |
2'125 |
|
Realstone 17:31:24 / 11.11.26 |
152.20 | 0.26% |
152.20 17:00 |
151.20 09:27 |
166.60 06.02.26 |
149.40 21.10.26 |
3'027 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:24 / 11.11.26 |
345.00 | 0.88% |
345.00 17:07 |
342.50 09:01 |
372.80 04.02.26 |
334.64 23.03.26 |
1'410 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:24 / 11.11.26 |
138.80 | 0.43% |
139.80 09:41 |
138.60 14:03 |
150.00 06.07.26 |
131.00 21.10.26 |
3'899 |
|
SXI RE SELEC EQ TR 17:31:24 / 11.11.26 |
7'705.75 | 0.47% |
7'705.75 17:31 |
7'673.36 13:45 |
8'152.89 07.07.26 |
1'000.00 03.11.26 |
|
|
SXI RE SELEC NAV GR 17:31:24 / 11.11.26 |
6'560.37 | 0.47% |
6'560.37 17:31 |
6'534.04 13:45 |
6'956.36 14.04.26 |
1'000.00 03.11.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:34:15 / 11.11.26 |
143.40 | 0.28% |
143.40 09:01 |
142.00 09:30 |
156.00 12.02.26 |
139.40 11.06.26 |
6'081 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:24 / 11.11.26 |
140.20 | 0.86% |
140.40 17:19 |
138.80 10:17 |
153.58 09.02.26 |
130.96 30.03.26 |
4'844 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:24 / 11.11.26 |
147.60 | 0.41% |
147.80 17:13 |
147.20 17:13 |
162.22 06.02.26 |
141.82 25.03.26 |
1'322 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:24 / 11.11.26 |
152.40 | 0.40% |
152.80 10:13 |
151.80 09:02 |
168.00 23.02.26 |
145.00 09.06.26 |
13'243 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:24 / 11.11.26 |
96.30 | 0.00% |
96.90 09:34 |
96.10 14:18 |
106.80 19.02.26 |
93.50 31.03.26 |
7'611 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:24 / 11.11.26 |
248.00 | 0.81% |
248.00 17:10 |
245.00 11:07 |
261.00 07.07.26 |
235.00 20.03.26 |
2'980 |