Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 14.11.2025 - 17:31:37
- 1'835.85
- 0.06%
- 1.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:37 / 14.11.25 |
170.20 | 0.24% | 0.40 | 170.00 | 170.80 | ||
|
Realstone 17:31:37 / 14.11.25 |
152.60 | -0.26% | -0.40 | 152.60 | 153.20 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:37 / 14.11.25 |
365.00 | 0.00% | 0.00 | 364.50 | 365.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:37 / 14.11.25 |
141.40 | 0.43% | 0.60 | 140.20 | 141.40 | ||
|
SXI RE SELEC EQ TR 17:31:37 / 14.11.25 |
7'656.11 | 0.20% | 15.19 | ||||
|
SXI RE SELEC NAV TR 17:31:37 / 14.11.25 |
6'533.40 | 0.25% | 16.02 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:37 / 14.11.25 |
148.60 | 0.54% | 0.80 | 147.60 | 149.60 | ||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:37 / 14.11.25 |
150.00 | 0.13% | 0.20 | 149.60 | 150.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:37 / 14.11.25 |
154.80 | 1.18% | 1.80 | 153.20 | 155.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:37 / 14.11.25 |
155.20 | 0.26% | 0.40 | 154.80 | 155.40 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:37 / 14.11.25 |
99.10 | 0.10% | 0.10 | 98.50 | 99.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:37 / 14.11.25 |
252.50 | 0.80% | 2.00 | 250.50 | 253.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:37 / 14.11.25 |
365.00 | 33.46% | 50.14% | 0.83% | 2.82% | 17.82% | 40.39% | 67.96% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:37 / 14.11.25 |
141.40 | 13.55% | 16.85% | 2.32% | 3.82% | 9.10% | 18.33% | 13.55% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:37 / 14.11.25 |
148.60 | 7.49% | 22.15% | 1.78% | 2.34% | 4.94% | 14.31% | 18.24% |
|
SXI RE SELEC NAV TR 17:31:37 / 14.11.25 |
6'533.40 | 5.69% | 24.46% | 1.16% | 0.66% | 1.48% | 11.42% | 34.39% |
|
SXI RE SELEC EQ TR 17:31:37 / 14.11.25 |
7'656.11 | 5.42% | 24.78% | 1.31% | 0.99% | 1.80% | 12.39% | 34.04% |
|
Realstone 17:31:37 / 14.11.25 |
152.60 | 5.34% | 24.87% | 0.66% | 1.73% | 1.73% | 16.12% | 16.86% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:37 / 14.11.25 |
170.20 | 4.17% | 24.40% | 3.03% | 1.19% | 0.47% | 8.75% | 27.38% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:37 / 14.11.25 |
99.10 | 3.77% | 21.32% | 1.12% | -1.10% | 0.20% | 9.87% | 27.74% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:37 / 14.11.25 |
155.20 | 2.69% | 17.92% | 0.52% | -0.89% | -0.64% | 5.03% | 24.98% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:37 / 14.11.25 |
252.50 | 1.83% | 18.16% | 0.00% | 2.43% | 1.81% | 6.09% | 29.06% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:37 / 14.11.25 |
154.80 | 0.99% | 22.40% | 0.65% | 0.13% | -0.39% | 11.37% | 27.71% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:37 / 14.11.25 |
150.00 | -2.41% | 4.39% | 2.74% | 0.54% | 2.18% | 1.69% | 12.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:37 / 14.11.25 |
170.20 | 0.24% |
170.80 14:01 |
169.60 10:18 |
179.00 11.07.25 |
159.00 25.07.25 |
6'464 |
|
Realstone 17:31:37 / 14.11.25 |
152.60 | -0.26% |
153.20 11:09 |
152.40 15:17 |
153.40 13.11.25 |
138.53 24.04.25 |
10'536 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:37 / 14.11.25 |
365.00 | 0.00% |
366.00 09:01 |
364.50 15:20 |
366.00 14.11.25 |
268.42 07.01.25 |
3'641 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:37 / 14.11.25 |
141.40 | 0.43% |
141.40 09:10 |
140.40 11:05 |
144.80 03.11.25 |
119.80 20.03.25 |
11'681 |
|
SXI RE SELEC EQ TR 17:31:37 / 14.11.25 |
7'656.11 | 0.20% |
7'670.72 16:36 |
7'629.70 09:09 |
7'775.27 04.11.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 17:31:37 / 14.11.25 |
6'533.40 | 0.25% |
6'545.04 14:06 |
6'507.89 09:09 |
6'657.12 03.11.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:31:37 / 14.11.25 |
148.60 | 0.54% |
148.80 15:16 |
147.20 09:07 |
154.40 13.06.25 |
130.20 23.04.25 |
7'439 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:37 / 14.11.25 |
150.00 | 0.13% |
150.40 13:14 |
148.60 09:06 |
161.40 26.02.25 |
142.60 24.07.25 |
12'671 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:37 / 14.11.25 |
154.80 | 1.18% |
154.80 17:31 |
152.40 11:03 |
160.80 31.10.25 |
143.60 24.04.25 |
2'902 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:37 / 14.11.25 |
155.20 | 0.26% |
155.80 09:24 |
154.60 09:06 |
162.00 16.05.25 |
140.56 09.04.25 |
24'553 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:37 / 14.11.25 |
99.10 | 0.10% |
99.70 09:04 |
99.00 09:01 |
103.00 30.10.25 |
93.90 09.04.25 |
7'854 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:37 / 14.11.25 |
252.50 | 0.80% |
253.00 14:01 |
250.00 10:36 |
257.00 31.10.25 |
230.00 09.04.25 |
11'469 |