Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 04.09.2026 - 17:36:52
- 1'851.65
- -0.35%
- -6.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 04.09.26 |
157.20 | -0.51% | -0.80 | 157.20 | 158.00 | 16'197 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 04.09.26 |
662.00 | -0.75% | -5.00 | 658.00 | 677.00 | 642 | |
|
Realstone 17:31:48 / 04.09.26 |
152.40 | -0.13% | -0.20 | 152.40 | 153.00 | 2'400 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 04.09.26 |
357.50 | -1.11% | -4.00 | 350.00 | 359.50 | 2'557 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 04.09.26 |
143.20 | -0.56% | -0.80 | 143.20 | 144.60 | 4'549 | |
|
SXI RE SELEC EQ TR 17:31:48 / 04.09.26 |
7'766.93 | -0.67% | -52.32 | ||||
|
SXI RE SELEC NAV GR 17:31:48 / 04.09.26 |
6'614.49 | -0.64% | -42.53 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 04.09.26 |
145.00 | -0.41% | -0.60 | 145.00 | 147.00 | 9'137 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 04.09.26 |
145.00 | -1.76% | -2.60 | 144.80 | 147.20 | 6'843 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 04.09.26 |
150.80 | -0.53% | -0.80 | 147.80 | 152.00 | 3'754 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 04.09.26 |
153.40 | -0.52% | -0.80 | 0.0000 | 154.00 | 17'658 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 04.09.26 |
100.60 | -0.20% | -0.20 | 100.20 | 101.00 | 4'703 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 04.09.26 |
245.00 | -0.41% | -1.00 | 245.00 | 249.50 | 4'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 04.09.26 |
100.60 | 0.40% | 5.66% | 0.60% | -0.98% | 0.60% | 3.93% | 34.76% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 04.09.26 |
143.20 | 0.14% | 16.13% | -0.56% | -2.72% | 1.99% | 10.49% | 26.32% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 04.09.26 |
245.00 | 0.00% | 1.86% | -0.81% | -0.41% | -0.41% | 1.45% | 28.84% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 04.09.26 |
662.00 | -1.33% | 14.60% | 1.69% | -1.63% | 0.61% | 2.48% | 29.77% |
|
SXI RE SELEC NAV GR 17:31:48 / 04.09.26 |
6'614.49 | -1.63% | 7.69% | 0.30% | -1.30% | 0.27% | 3.80% | 39.37% |
|
SXI RE SELEC EQ TR 17:31:48 / 04.09.26 |
7'766.93 | -1.85% | 7.67% | 0.29% | -1.54% | -0.03% | 4.12% | 39.95% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 04.09.26 |
145.00 | -2.12% | 7.35% | 0.55% | -3.85% | -2.55% | 3.42% | 29.47% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 04.09.26 |
145.00 | -2.28% | -5.15% | -0.28% | -1.23% | 1.83% | -1.89% | 15.56% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 04.09.26 |
357.50 | -2.43% | 32.18% | 1.71% | -2.05% | 0.14% | 0.91% | 35.39% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 04.09.26 |
153.40 | -2.90% | 2.30% | 0.39% | -0.52% | 1.19% | 0.00% | 28.44% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 04.09.26 |
150.80 | -5.30% | 3.01% | 1.48% | -1.31% | 0.40% | 2.13% | 39.97% |
|
Realstone 17:31:48 / 04.09.26 |
152.40 | -7.31% | 6.83% | 0.26% | -1.05% | -1.42% | 3.58% | 33.08% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 04.09.26 |
157.20 | -10.23% | -3.07% | -0.13% | -1.75% | -4.61% | -6.43% | 20.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 04.09.26 |
157.20 | -0.51% |
158.20 09:01 |
157.20 17:04 |
180.00 03.02.26 |
153.00 31.08.26 |
16'197 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 04.09.26 |
662.00 | -0.75% |
670.00 09:43 |
662.00 17:31 |
704.00 14.04.26 |
632.00 30.03.26 |
642 |
|
Realstone 17:31:48 / 04.09.26 |
152.40 | -0.13% |
153.00 10:02 |
152.40 09:51 |
166.60 06.02.26 |
149.60 24.08.26 |
2'400 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 04.09.26 |
357.50 | -1.11% |
361.50 10:40 |
356.50 17:04 |
381.00 04.02.26 |
342.00 23.03.26 |
2'557 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 04.09.26 |
143.20 | -0.56% |
145.00 09:01 |
143.20 17:31 |
150.00 06.07.26 |
136.00 27.03.26 |
4'549 |
|
SXI RE SELEC EQ TR 17:31:48 / 04.09.26 |
7'766.93 | -0.67% |
7'828.91 09:06 |
7'766.93 17:31 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:48 / 04.09.26 |
6'614.49 | -0.64% |
6'663.75 09:06 |
6'614.49 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 04.09.26 |
145.00 | -0.41% |
146.60 13:56 |
145.00 17:08 |
156.00 12.02.26 |
139.40 11.06.26 |
9'137 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 04.09.26 |
145.00 | -1.76% |
146.80 11:36 |
145.00 15:15 |
161.60 09.02.26 |
137.80 30.03.26 |
6'843 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 04.09.26 |
150.80 | -0.53% |
151.80 09:43 |
150.80 17:31 |
162.22 06.02.26 |
141.82 25.03.26 |
3'754 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 04.09.26 |
153.40 | -0.52% |
154.40 09:40 |
153.40 15:37 |
168.00 23.02.26 |
145.00 09.06.26 |
17'658 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 04.09.26 |
100.60 | -0.20% |
101.20 14:46 |
100.60 15:39 |
106.80 19.02.26 |
93.50 31.03.26 |
4'703 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 04.09.26 |
245.00 | -0.41% |
248.00 09:04 |
245.00 17:31 |
261.00 07.07.26 |
235.00 20.03.26 |
4'759 |