Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 04.11.2026 - 16:06:00
- 1'859.60
- -0.30%
- -5.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 16:02:09 / 04.11.26 |
155.60 | -0.89% | -1.40 | 155.60 | 155.80 | 5'861 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:54:18 / 04.11.26 |
670.00 | -0.45% | -3.00 | 670.00 | 673.00 | 365 | |
|
Realstone 14:45:40 / 04.11.26 |
153.80 | 0.26% | 0.40 | 153.40 | 153.80 | 2'735 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:04:13 / 04.11.26 |
348.00 | -0.71% | -2.50 | 348.00 | 349.50 | 3'926 | |
|
Swiss Life REF (CH) ESG Swiss Properties 16:01:11 / 04.11.26 |
138.20 | -0.86% | -1.20 | 138.20 | 138.60 | 3'064 | |
|
SXI RE SELEC EQ TR 16:06:00 / 04.11.26 |
7'755.88 | -0.54% | -41.94 | ||||
|
SXI RE SELEC NAV GR 16:06:00 / 04.11.26 |
6'587.76 | -0.69% | -45.85 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 15:51:56 / 04.11.26 |
143.80 | -0.69% | -1.00 | 143.80 | 144.40 | 3'403 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:25:20 / 04.11.26 |
140.00 | -0.57% | -0.80 | 139.80 | 140.20 | 2'499 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:41:20 / 04.11.26 |
150.40 | 0.00% | 0.00 | 149.60 | 150.40 | 199 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:05:39 / 04.11.26 |
152.20 | -1.17% | -1.80 | 152.00 | 152.40 | 8'507 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:06:32 / 04.11.26 |
96.90 | -0.51% | -0.50 | 96.70 | 97.10 | 2'316 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:59:11 / 04.11.26 |
250.50 | -0.40% | -1.00 | 250.00 | 250.50 | 937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 15:59:11 / 04.11.26 |
250.50 | 2.24% | 4.14% | -0.79% | -0.99% | 1.21% | -0.32% | 33.08% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:54:18 / 04.11.26 |
670.00 | -0.44% | 15.64% | -0.59% | 0.60% | -1.76% | 2.29% | 34.87% |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:25:20 / 04.11.26 |
140.00 | -1.75% | 7.75% | -0.28% | 2.02% | -2.44% | 0.08% | 35.92% |
|
SXI RE SELEC EQ TR 16:06:00 / 04.11.26 |
7'755.88 | -1.99% | 7.38% | -0.55% | -1.77% | -1.87% | 1.42% | 41.15% |
|
SXI RE SELEC NAV GR 16:06:00 / 04.11.26 |
6'587.76 | -2.03% | 7.31% | -0.70% | -1.83% | -1.96% | 0.85% | 40.38% |
|
UBS (CH) Property Fund - Direct LivingPlus 15:51:56 / 04.11.26 |
143.80 | -2.82% | -5.67% | -0.83% | -0.83% | -2.57% | -3.23% | 13.13% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:06:32 / 04.11.26 |
96.90 | -2.99% | 2.10% | -1.02% | -1.92% | -3.68% | -2.22% | 29.87% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:05:39 / 04.11.26 |
152.20 | -3.02% | 2.16% | -1.17% | -1.93% | -1.68% | -2.31% | 29.33% |
|
Swiss Life REF (CH) ESG Swiss Properties 16:01:11 / 04.11.26 |
138.20 | -3.06% | 12.42% | 0.00% | -3.09% | -6.11% | -1.43% | 23.91% |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:04:13 / 04.11.26 |
348.00 | -3.32% | 30.98% | -1.83% | -2.83% | -3.09% | -1.89% | 41.17% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:41:20 / 04.11.26 |
150.40 | -6.05% | 2.20% | 1.08% | -1.83% | -2.84% | -1.00% | 35.22% |
|
Realstone 14:45:40 / 04.11.26 |
153.80 | -6.82% | 7.39% | -0.39% | -1.41% | -0.39% | 2.48% | 36.68% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 16:02:09 / 04.11.26 |
155.60 | -10.80% | -3.68% | -0.77% | -2.99% | -4.54% | -7.49% | 22.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 16:02:09 / 04.11.26 |
155.60 | -0.89% |
156.60 11:06 |
155.20 14:58 |
180.00 03.02.26 |
150.40 21.10.26 |
5'861 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:54:18 / 04.11.26 |
670.00 | -0.45% |
675.00 10:14 |
670.00 14:09 |
704.00 14.04.26 |
632.00 30.03.26 |
365 |
|
Realstone 14:45:40 / 04.11.26 |
153.80 | 0.26% |
153.80 12:54 |
153.00 11:46 |
166.60 06.02.26 |
149.40 21.10.26 |
2'735 |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:04:13 / 04.11.26 |
348.00 | -0.71% |
351.00 09:01 |
347.50 14:51 |
372.80 04.02.26 |
334.64 23.03.26 |
3'926 |
|
Swiss Life REF (CH) ESG Swiss Properties 16:01:11 / 04.11.26 |
138.20 | -0.86% |
139.20 09:20 |
138.20 15:22 |
150.00 06.07.26 |
131.00 21.10.26 |
3'064 |
|
SXI RE SELEC EQ TR 16:06:00 / 04.11.26 |
7'755.88 | -0.54% |
7'781.01 10:15 |
7'752.51 15:57 |
8'152.89 07.07.26 |
1'000.00 03.11.26 |
|
|
SXI RE SELEC NAV GR 16:06:00 / 04.11.26 |
6'587.76 | -0.69% |
6'619.52 10:15 |
6'583.40 15:57 |
6'956.36 14.04.26 |
1'000.00 03.11.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 15:51:56 / 04.11.26 |
143.80 | -0.69% |
144.80 14:46 |
143.40 09:48 |
156.00 12.02.26 |
139.40 11.06.26 |
3'403 |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:25:20 / 04.11.26 |
140.00 | -0.57% |
140.60 09:40 |
139.60 12:38 |
153.58 09.02.26 |
130.96 30.03.26 |
2'499 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:41:20 / 04.11.26 |
150.40 | 0.00% |
150.60 14:47 |
149.40 09:24 |
162.22 06.02.26 |
141.82 25.03.26 |
199 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:05:39 / 04.11.26 |
152.20 | -1.17% |
154.00 09:01 |
151.40 11:18 |
168.00 23.02.26 |
145.00 09.06.26 |
8'507 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:06:32 / 04.11.26 |
96.90 | -0.51% |
97.50 11:16 |
96.70 15:54 |
106.80 19.02.26 |
93.50 31.03.26 |
2'316 |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:59:11 / 04.11.26 |
250.50 | -0.40% |
252.00 10:14 |
249.50 09:01 |
261.00 07.07.26 |
235.00 20.03.26 |
937 |