Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 20.08.2026 - 16:12:00
- 1'854.81
- 0.23%
- 4.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:56:04 / 20.08.26 |
157.00 | 0.00% | 0.00 | 157.00 | 157.20 | 3'219 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:46:13 / 20.08.26 |
680.00 | 0.44% | 3.00 | 675.00 | 679.00 | 234 | |
|
Realstone 16:01:30 / 20.08.26 |
153.80 | -0.39% | -0.60 | 153.60 | 153.80 | 1'632 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:31:13 / 20.08.26 |
353.00 | -0.56% | -2.00 | 353.00 | 354.00 | 854 | |
|
Swiss Life REF (CH) ESG Swiss Properties 15:40:12 / 20.08.26 |
145.80 | -0.41% | -0.60 | 145.80 | 146.20 | 7'162 | |
|
SXI RE SELEC EQ TR 16:12:00 / 20.08.26 |
7'822.96 | 0.13% | 10.47 | ||||
|
SXI RE SELEC NAV GR 16:12:00 / 20.08.26 |
6'638.83 | 0.09% | 5.64 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 15:19:30 / 20.08.26 |
146.00 | 0.14% | 0.20 | 146.00 | 146.40 | 1'815 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:00:17 / 20.08.26 |
148.60 | 0.00% | 0.00 | 148.60 | 149.00 | 1'032 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:10:45 / 20.08.26 |
153.20 | 0.52% | 0.80 | 152.80 | 153.20 | 2'855 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:12:07 / 20.08.26 |
152.00 | -0.13% | -0.20 | 151.40 | 152.00 | 5'233 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:11:02 / 20.08.26 |
100.00 | 0.40% | 0.40 | 100.00 | 100.40 | 1'786 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:11:10 / 20.08.26 |
249.00 | 0.81% | 2.00 | 248.00 | 249.00 | 2'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 15:40:12 / 20.08.26 |
145.80 | 1.81% | 18.06% | -1.09% | -1.35% | 0.28% | 12.67% | 27.30% |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:11:10 / 20.08.26 |
249.00 | 0.41% | 2.28% | -0.20% | -1.19% | 1.63% | 2.69% | 26.43% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:46:13 / 20.08.26 |
680.00 | 0.15% | 16.32% | -0.44% | 0.15% | 1.04% | 6.92% | 27.74% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:11:02 / 20.08.26 |
100.00 | -0.80% | 4.40% | -1.19% | -1.38% | -1.38% | 0.40% | 30.37% |
|
SXI RE SELEC EQ TR 16:12:00 / 20.08.26 |
7'822.96 | -1.14% | 7.58% | -1.33% | -1.53% | -0.33% | 3.85% | 36.05% |
|
SXI RE SELEC NAV GR 16:12:00 / 20.08.26 |
6'638.83 | -1.27% | 7.30% | -1.49% | -1.47% | -0.60% | 2.94% | 34.87% |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:00:17 / 20.08.26 |
148.60 | -1.46% | 8.07% | -2.11% | -1.46% | 1.36% | 4.50% | 25.93% |
|
UBS (CH) Property Fund - Direct LivingPlus 15:19:30 / 20.08.26 |
146.00 | -2.15% | -5.02% | -1.48% | -0.82% | -0.27% | -0.95% | 10.87% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:12:07 / 20.08.26 |
152.00 | -4.16% | 0.97% | -1.94% | -1.17% | -1.68% | -2.94% | 22.30% |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:31:13 / 20.08.26 |
353.00 | -4.18% | 29.81% | -4.08% | -4.85% | -2.35% | 14.42% | 48.38% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:10:45 / 20.08.26 |
153.20 | -4.80% | 3.56% | -0.78% | -1.16% | 0.66% | 1.10% | 38.84% |
|
Realstone 16:01:30 / 20.08.26 |
153.80 | -7.77% | 6.30% | -2.41% | -3.27% | -1.66% | 2.40% | 27.04% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:56:04 / 20.08.26 |
157.00 | -10.80% | -3.68% | -3.21% | -4.38% | -6.77% | -6.99% | 16.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:56:04 / 20.08.26 |
157.00 | 0.00% |
158.20 13:50 |
156.60 09:01 |
180.00 03.02.26 |
156.60 19.08.26 |
3'219 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:46:13 / 20.08.26 |
680.00 | 0.44% |
684.00 13:27 |
674.00 09:28 |
704.00 14.04.26 |
632.00 30.03.26 |
234 |
|
Realstone 16:01:30 / 20.08.26 |
153.80 | -0.39% |
154.60 09:20 |
153.80 15:03 |
169.40 06.02.26 |
152.00 09.06.26 |
1'632 |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:31:13 / 20.08.26 |
353.00 | -0.56% |
354.00 11:00 |
353.00 13:53 |
381.00 04.02.26 |
342.00 23.03.26 |
854 |
|
Swiss Life REF (CH) ESG Swiss Properties 15:40:12 / 20.08.26 |
145.80 | -0.41% |
146.80 10:12 |
145.80 10:12 |
150.00 06.07.26 |
136.00 27.03.26 |
7'162 |
|
SXI RE SELEC EQ TR 16:12:00 / 20.08.26 |
7'822.96 | 0.13% |
7'844.31 14:18 |
7'814.47 09:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 16:12:00 / 20.08.26 |
6'638.83 | 0.09% |
6'657.32 10:42 |
6'632.02 09:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 15:19:30 / 20.08.26 |
146.00 | 0.14% |
146.40 10:16 |
145.60 13:11 |
156.00 12.02.26 |
139.40 11.06.26 |
1'815 |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:00:17 / 20.08.26 |
148.60 | 0.00% |
149.20 09:36 |
148.00 09:19 |
161.60 09.02.26 |
137.80 30.03.26 |
1'032 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:10:45 / 20.08.26 |
153.20 | 0.52% |
153.60 09:21 |
152.40 09:06 |
162.22 06.02.26 |
141.82 25.03.26 |
2'855 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:12:07 / 20.08.26 |
152.00 | -0.13% |
153.00 09:01 |
151.40 14:30 |
168.00 23.02.26 |
145.00 09.06.26 |
5'233 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:11:02 / 20.08.26 |
100.00 | 0.40% |
100.40 14:39 |
99.60 09:21 |
106.80 19.02.26 |
93.50 31.03.26 |
1'786 |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:11:10 / 20.08.26 |
249.00 | 0.81% |
251.00 09:09 |
248.00 09:01 |
261.00 07.07.26 |
235.00 20.03.26 |
2'789 |