Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 18.09.2026 - 17:36:31
- 1'845.51
- -0.02%
- -0.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:16 / 18.09.26 |
156.40 | -0.38% | -0.60 | 155.40 | 157.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:16 / 18.09.26 |
664.00 | -0.60% | -4.00 | 650.00 | 668.00 | ||
|
Realstone 17:31:16 / 18.09.26 |
153.00 | 0.00% | 0.00 | 152.00 | 153.40 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:16 / 18.09.26 |
359.00 | 0.56% | 2.00 | 352.50 | 360.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:16 / 18.09.26 |
141.60 | -0.14% | -0.20 | 141.00 | 142.40 | ||
|
SXI RE SELEC EQ TR 17:31:16 / 18.09.26 |
7'756.44 | 0.05% | 4.00 | ||||
|
SXI RE SELEC NAV GR 17:31:16 / 18.09.26 |
6'561.84 | 0.06% | 3.83 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:16 / 18.09.26 |
141.80 | 0.14% | 0.20 | 141.00 | 141.80 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:16 / 18.09.26 |
143.00 | 0.00% | 0.00 | 142.60 | 143.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:16 / 18.09.26 |
149.20 | -0.40% | -0.60 | 149.00 | 149.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:16 / 18.09.26 |
149.60 | 0.00% | 0.00 | 149.20 | 150.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:16 / 18.09.26 |
99.30 | 0.40% | 0.40 | 98.80 | 100.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:16 / 18.09.26 |
244.00 | 0.62% | 1.50 | 241.00 | 246.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:16 / 18.09.26 |
664.00 | -1.18% | 14.78% | -0.60% | -0.90% | -0.90% | 2.95% | 29.46% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:16 / 18.09.26 |
141.60 | -1.39% | 14.35% | 0.28% | -2.48% | -3.41% | 5.20% | 20.68% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:16 / 18.09.26 |
244.00 | -1.42% | 0.41% | 0.41% | -1.01% | -2.01% | -0.78% | 22.29% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:16 / 18.09.26 |
99.30 | -1.49% | 3.67% | -0.30% | -0.90% | -1.29% | -0.90% | 26.47% |
|
SXI RE SELEC EQ TR 17:31:16 / 18.09.26 |
7'756.44 | -1.98% | 6.75% | 0.62% | -0.20% | -1.87% | 1.68% | 34.05% |
|
SXI RE SELEC NAV GR 17:31:16 / 18.09.26 |
6'561.84 | -2.41% | 6.09% | 0.34% | -0.52% | -2.12% | 0.50% | 32.69% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:16 / 18.09.26 |
359.00 | -3.64% | 30.54% | 0.70% | 1.70% | -2.84% | 0.24% | 30.92% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:16 / 18.09.26 |
141.80 | -4.97% | -7.75% | -1.12% | -1.94% | -2.74% | -8.16% | 6.87% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:16 / 18.09.26 |
143.00 | -5.17% | 4.00% | 0.00% | -2.72% | -4.67% | -3.64% | 23.81% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:16 / 18.09.26 |
149.60 | -5.79% | -0.76% | -0.27% | -0.93% | -2.48% | -4.71% | 20.69% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:16 / 18.09.26 |
149.20 | -6.42% | 1.79% | 0.54% | -0.40% | -1.45% | 0.92% | 35.87% |
|
Realstone 17:31:16 / 18.09.26 |
153.00 | -7.07% | 7.11% | 1.46% | 1.55% | -3.73% | 3.03% | 29.59% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:16 / 18.09.26 |
156.40 | -10.80% | -3.68% | -0.26% | -0.38% | -6.01% | -6.35% | 14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:16 / 18.09.26 |
156.40 | -0.38% |
157.20 10:18 |
156.00 12:25 |
180.00 03.02.26 |
153.00 31.08.26 |
9'066 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:16 / 18.09.26 |
664.00 | -0.60% |
666.00 09:01 |
660.00 09:16 |
704.00 14.04.26 |
632.00 30.03.26 |
1'256 |
|
Realstone 17:31:16 / 18.09.26 |
153.00 | 0.00% |
153.00 15:19 |
152.40 15:22 |
166.60 06.02.26 |
149.60 24.08.26 |
5'471 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:16 / 18.09.26 |
359.00 | 0.56% |
359.00 15:39 |
356.50 11:59 |
381.00 04.02.26 |
342.00 23.03.26 |
4'906 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:16 / 18.09.26 |
141.60 | -0.14% |
142.00 09:21 |
141.00 17:12 |
150.00 06.07.26 |
136.00 27.03.26 |
7'215 |
|
SXI RE SELEC EQ TR 17:31:16 / 18.09.26 |
7'756.44 | 0.05% |
7'777.27 11:57 |
7'728.56 09:18 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:16 / 18.09.26 |
6'561.84 | 0.06% |
6'584.95 11:57 |
6'545.56 09:18 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:16 / 18.09.26 |
141.80 | 0.14% |
141.80 17:31 |
141.20 14:25 |
156.00 12.02.26 |
139.40 11.06.26 |
7'109 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:16 / 18.09.26 |
143.00 | 0.00% |
143.00 09:47 |
142.20 09:01 |
161.60 09.02.26 |
137.80 30.03.26 |
3'915 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:16 / 18.09.26 |
149.20 | -0.40% |
150.00 09:25 |
149.00 11:31 |
162.22 06.02.26 |
141.82 25.03.26 |
2'348 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:16 / 18.09.26 |
149.60 | 0.00% |
150.40 09:11 |
149.40 11:09 |
168.00 23.02.26 |
145.00 09.06.26 |
19'363 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:16 / 18.09.26 |
99.30 | 0.40% |
101.00 11:54 |
98.80 09:17 |
106.80 19.02.26 |
93.50 31.03.26 |
18'127 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:16 / 18.09.26 |
244.00 | 0.62% |
245.50 09:46 |
242.00 09:05 |
261.00 07.07.26 |
235.00 20.03.26 |
4'556 |