Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 07.09.2026 - 17:31:59
- 1'855.27
- 0.20%
- 3.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:59 / 07.09.26 |
157.40 | 0.13% | 0.20 | 157.00 | 157.60 | 14'221 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:59 / 07.09.26 |
673.00 | 1.66% | 11.00 | 658.00 | 674.00 | 907 | |
|
Realstone 17:31:59 / 07.09.26 |
152.20 | -0.13% | -0.20 | 151.40 | 152.40 | 14'578 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:59 / 07.09.26 |
358.50 | 0.28% | 1.00 | 350.50 | 361.00 | 3'577 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:59 / 07.09.26 |
143.00 | -0.14% | -0.20 | 143.00 | 144.00 | 9'267 | |
|
SXI RE SELEC EQ TR 17:31:59 / 07.09.26 |
7'805.61 | 0.50% | 38.67 | ||||
|
SXI RE SELEC NAV GR 17:31:59 / 07.09.26 |
6'643.34 | 0.44% | 28.85 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:59 / 07.09.26 |
146.00 | 0.69% | 1.00 | 144.60 | 0.0000 | 6'867 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:59 / 07.09.26 |
145.80 | 0.55% | 0.80 | 145.20 | 145.80 | 5'967 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:59 / 07.09.26 |
150.40 | -0.27% | -0.40 | 150.40 | 152.00 | 2'469 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:32:29 / 07.09.26 |
154.00 | 0.39% | 0.60 | 154.20 | 154.20 | 18'790 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:59 / 07.09.26 |
101.00 | 0.40% | 0.40 | 100.20 | 101.20 | 11'952 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:59 / 07.09.26 |
245.50 | 0.20% | 0.50 | 245.00 | 245.50 | 2'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:59 / 07.09.26 |
101.00 | 0.20% | 5.45% | -0.79% | -0.39% | -0.98% | 2.23% | 32.72% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:59 / 07.09.26 |
245.50 | -0.41% | 1.45% | -1.01% | -0.81% | -1.41% | 0.63% | 27.66% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:59 / 07.09.26 |
143.00 | -0.42% | 15.48% | -1.52% | -2.46% | 1.56% | 9.33% | 23.45% |
|
SXI RE SELEC NAV GR 17:31:59 / 07.09.26 |
6'643.34 | -1.20% | 7.00% | -0.53% | -0.92% | -0.26% | 2.96% | 36.70% |
|
SXI RE SELEC EQ TR 17:31:59 / 07.09.26 |
7'805.61 | -1.36% | 6.95% | -0.59% | -1.02% | -0.65% | 3.51% | 37.11% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:59 / 07.09.26 |
673.00 | -2.07% | 13.75% | 0.90% | -0.44% | 0.00% | 3.86% | 28.29% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:59 / 07.09.26 |
146.00 | -2.68% | -5.54% | -0.41% | -0.95% | 1.11% | -2.67% | 13.28% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:32:29 / 07.09.26 |
154.00 | -3.40% | 1.77% | -0.13% | -0.26% | 1.18% | -1.28% | 26.24% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:59 / 07.09.26 |
358.50 | -3.51% | 30.72% | 1.13% | -1.51% | -0.69% | 1.19% | 34.37% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:59 / 07.09.26 |
145.80 | -3.85% | 5.45% | -0.82% | -3.44% | -4.20% | 3.11% | 27.19% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:59 / 07.09.26 |
150.40 | -5.80% | 2.47% | -0.92% | -2.21% | -0.27% | 1.07% | 38.61% |
|
Realstone 17:31:59 / 07.09.26 |
152.20 | -7.43% | 6.69% | -0.65% | -0.54% | -4.35% | 2.35% | 29.61% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:59 / 07.09.26 |
157.40 | -10.68% | -3.56% | -0.38% | -2.48% | -4.26% | -7.30% | 16.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:59 / 07.09.26 |
157.40 | 0.13% |
157.80 09:02 |
157.00 10:15 |
180.00 03.02.26 |
153.00 31.08.26 |
14'221 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:59 / 07.09.26 |
673.00 | 1.66% |
673.00 17:09 |
663.00 16:55 |
704.00 14.04.26 |
632.00 30.03.26 |
907 |
|
Realstone 17:31:59 / 07.09.26 |
152.20 | -0.13% |
152.60 09:01 |
151.60 10:32 |
166.60 06.02.26 |
149.60 24.08.26 |
14'578 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:59 / 07.09.26 |
358.50 | 0.28% |
358.50 17:31 |
355.00 09:56 |
381.00 04.02.26 |
342.00 23.03.26 |
3'577 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:59 / 07.09.26 |
143.00 | -0.14% |
144.80 09:27 |
143.00 17:31 |
150.00 06.07.26 |
136.00 27.03.26 |
9'267 |
|
SXI RE SELEC EQ TR 17:31:59 / 07.09.26 |
7'805.61 | 0.50% |
7'805.61 17:31 |
7'767.66 11:12 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:59 / 07.09.26 |
6'643.34 | 0.44% |
6'643.34 17:31 |
6'614.38 11:12 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:59 / 07.09.26 |
146.00 | 0.69% |
146.00 17:31 |
144.80 15:37 |
156.00 12.02.26 |
139.40 11.06.26 |
6'867 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:59 / 07.09.26 |
145.80 | 0.55% |
146.00 09:01 |
144.20 10:21 |
161.60 09.02.26 |
137.80 30.03.26 |
5'967 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:59 / 07.09.26 |
150.40 | -0.27% |
151.60 10:09 |
150.40 11:08 |
162.22 06.02.26 |
141.82 25.03.26 |
2'469 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:32:29 / 07.09.26 |
154.00 | 0.39% |
154.20 10:09 |
153.40 09:01 |
168.00 23.02.26 |
145.00 09.06.26 |
18'790 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:59 / 07.09.26 |
101.00 | 0.40% |
101.00 10:09 |
100.40 14:16 |
106.80 19.02.26 |
93.50 31.03.26 |
11'952 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:59 / 07.09.26 |
245.50 | 0.20% |
247.50 09:04 |
243.00 11:11 |
261.00 07.07.26 |
235.00 20.03.26 |
2'935 |