Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 03.07.2026 - 17:30:00
- 1'921.73
- 0.34%
- 6.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 03.07.26 |
169.80 | 0.59% | 1.00 | 167.40 | 169.80 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:00 / 03.07.26 |
691.00 | 0.14% | 1.00 | 650.00 | 694.00 | ||
|
Realstone 17:30:00 / 03.07.26 |
164.80 | 0.61% | 1.00 | 155.00 | 165.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 03.07.26 |
379.00 | 0.66% | 2.50 | 373.50 | 379.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 03.07.26 |
149.60 | 0.81% | 1.20 | 147.20 | 149.60 | ||
|
SXI RE SELEC EQ TR 17:30:00 / 03.07.26 |
8'133.53 | 0.36% | 29.14 | ||||
|
SXI RE SELEC NAV GR 17:30:00 / 03.07.26 |
6'908.28 | 0.28% | 19.22 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 03.07.26 |
148.80 | 0.00% | 0.00 | 148.20 | 149.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 03.07.26 |
156.00 | 0.52% | 0.80 | 154.20 | 156.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 03.07.26 |
156.00 | 0.91% | 1.40 | 153.40 | 156.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 03.07.26 |
158.60 | -0.13% | -0.20 | 156.00 | 158.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 03.07.26 |
103.60 | 0.78% | 0.80 | 102.20 | 103.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 03.07.26 |
260.00 | 0.39% | 1.00 | 251.50 | 260.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 03.07.26 |
260.00 | 5.28% | 7.25% | 4.42% | 5.91% | 4.00% | 7.88% | 30.61% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 03.07.26 |
149.60 | 3.20% | 19.68% | 2.05% | 5.20% | 3.46% | 12.48% | 27.93% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 03.07.26 |
156.00 | 2.92% | 12.87% | 4.00% | 7.29% | 5.12% | 7.14% | 32.65% |
|
SXI RE SELEC EQ TR 17:30:00 / 03.07.26 |
8'133.53 | 2.78% | 11.60% | 2.90% | 5.94% | 1.99% | 8.34% | 41.16% |
|
SXI RE SELEC NAV GR 17:30:00 / 03.07.26 |
6'908.28 | 2.74% | 11.44% | 3.05% | 6.03% | 1.59% | 7.65% | 39.31% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 03.07.26 |
103.60 | 2.39% | 7.76% | 2.98% | 5.71% | 3.19% | 4.33% | 31.79% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:00 / 03.07.26 |
691.00 | 2.07% | 18.56% | 3.13% | 4.70% | 1.62% | 8.99% | 27.78% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 03.07.26 |
379.00 | 1.62% | 37.67% | 2.57% | 6.61% | 2.43% | 24.03% | 70.97% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 03.07.26 |
158.60 | 0.00% | 5.35% | 3.39% | 6.44% | -2.22% | 2.99% | 24.67% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 03.07.26 |
148.80 | -0.13% | -3.06% | 2.06% | 4.94% | -0.53% | -1.06% | 11.88% |
|
Realstone 17:30:00 / 03.07.26 |
164.80 | -2.15% | 12.77% | 1.98% | 6.05% | 0.37% | 12.72% | 31.57% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 03.07.26 |
156.00 | -3.43% | 5.05% | 3.04% | 5.41% | 0.37% | 3.61% | 33.74% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 03.07.26 |
169.80 | -4.09% | 3.56% | 2.04% | 4.81% | -2.86% | -2.86% | 26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 03.07.26 |
169.80 | 0.59% |
169.80 17:30 |
167.00 09:00 |
180.00 03.02.26 |
160.00 10.06.26 |
7'167 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:00 / 03.07.26 |
691.00 | 0.14% |
693.00 16:59 |
682.00 10:35 |
704.00 14.04.26 |
632.00 30.03.26 |
1'171 |
|
Realstone 17:30:00 / 03.07.26 |
164.80 | 0.61% |
164.80 09:00 |
163.60 14:14 |
169.40 06.02.26 |
152.00 09.06.26 |
2'806 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 03.07.26 |
379.00 | 0.66% |
379.00 16:07 |
376.50 09:00 |
381.00 04.02.26 |
342.00 23.03.26 |
3'393 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 03.07.26 |
149.60 | 0.81% |
149.60 16:26 |
148.00 11:10 |
149.60 03.07.26 |
136.00 27.03.26 |
11'754 |
|
SXI RE SELEC EQ TR 17:30:00 / 03.07.26 |
8'133.53 | 0.36% |
8'133.53 17:30 |
8'071.69 10:36 |
8'133.53 03.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:00 / 03.07.26 |
6'908.28 | 0.28% |
6'908.28 17:30 |
6'860.98 10:36 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 03.07.26 |
148.80 | 0.00% |
148.80 09:00 |
147.00 09:40 |
156.00 12.02.26 |
139.40 11.06.26 |
8'370 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 03.07.26 |
156.00 | 0.52% |
156.00 17:30 |
154.40 09:44 |
161.60 09.02.26 |
137.80 30.03.26 |
6'075 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 03.07.26 |
156.00 | 0.91% |
156.00 17:30 |
153.80 11:21 |
162.22 06.02.26 |
141.82 25.03.26 |
6'243 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 03.07.26 |
158.60 | -0.13% |
158.80 09:00 |
157.00 09:25 |
168.00 23.02.26 |
145.00 09.06.26 |
28'440 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 03.07.26 |
103.60 | 0.78% |
103.60 17:30 |
102.80 09:00 |
106.80 19.02.26 |
93.50 31.03.26 |
13'961 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 03.07.26 |
260.00 | 0.39% |
260.00 17:30 |
256.50 14:24 |
260.00 03.07.26 |
235.00 20.03.26 |
6'957 |