Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 10.07.2026 - 17:35:47
- 1'896.58
- -0.82%
- -15.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:32 / 10.07.26 |
170.80 | -0.81% | -1.40 | 170.80 | 173.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:32 / 10.07.26 |
684.00 | -1.30% | -9.00 | 683.00 | 698.00 | ||
|
Realstone 17:30:32 / 10.07.26 |
160.60 | -0.50% | -0.80 | 160.20 | 163.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:32 / 10.07.26 |
375.00 | -0.40% | -1.50 | 373.50 | 376.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:32 / 10.07.26 |
147.20 | -1.08% | -1.60 | 150.00 | 148.00 | ||
|
SXI RE SELEC EQ TR 17:30:32 / 10.07.26 |
8'013.73 | -1.02% | -82.49 | ||||
|
SXI RE SELEC NAV GR 17:30:32 / 10.07.26 |
6'798.15 | -1.05% | -72.20 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:32 / 10.07.26 |
148.80 | -0.40% | -0.60 | 148.80 | 150.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:32 / 10.07.26 |
153.00 | -1.67% | -2.60 | 153.00 | 154.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:32 / 10.07.26 |
153.20 | -1.03% | -1.60 | 153.20 | 155.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:32 / 10.07.26 |
155.40 | -1.02% | -1.60 | 155.40 | 157.40 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:32 / 10.07.26 |
102.20 | -1.16% | -1.20 | 102.00 | 103.80 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:32 / 10.07.26 |
253.00 | -1.56% | -4.00 | 252.50 | 254.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:32 / 10.07.26 |
253.00 | 4.47% | 6.42% | -2.69% | 2.85% | 0.20% | 3.92% | 27.08% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:32 / 10.07.26 |
147.20 | 3.48% | 20.00% | -1.60% | 4.84% | 2.79% | 12.02% | 26.10% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:32 / 10.07.26 |
153.00 | 3.18% | 13.16% | -1.92% | 2.82% | 1.86% | 4.65% | 30.76% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:32 / 10.07.26 |
102.20 | 2.99% | 8.39% | -1.35% | 2.20% | 1.79% | 2.92% | 31.22% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:32 / 10.07.26 |
684.00 | 2.51% | 19.07% | -1.01% | 3.95% | 0.29% | 9.44% | 27.86% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:32 / 10.07.26 |
375.00 | 1.62% | 37.67% | -1.06% | 5.04% | 0.81% | 23.24% | 65.98% |
|
SXI RE SELEC EQ TR 17:30:32 / 10.07.26 |
8'013.73 | 1.27% | 11.48% | -1.47% | 3.15% | 0.68% | 6.85% | 39.13% |
|
SXI RE SELEC NAV GR 17:30:32 / 10.07.26 |
6'798.15 | 1.10% | 11.14% | -1.59% | 3.06% | 0.06% | 6.03% | 36.94% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:32 / 10.07.26 |
148.80 | 0.27% | -2.67% | 0.00% | 4.49% | -0.67% | 0.13% | 9.85% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:32 / 10.07.26 |
155.40 | -1.13% | 4.15% | -2.02% | 2.51% | -2.14% | 1.04% | 21.40% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:32 / 10.07.26 |
170.80 | -2.16% | 5.64% | 0.59% | 3.64% | -1.95% | -3.94% | 26.15% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:32 / 10.07.26 |
153.20 | -3.30% | 5.19% | -1.79% | 2.00% | 0.20% | 3.49% | 31.16% |
|
Realstone 17:30:32 / 10.07.26 |
160.60 | -3.58% | 11.12% | -2.55% | 2.16% | -2.67% | 10.45% | 33.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:32 / 10.07.26 |
170.80 | -0.81% |
173.60 16:09 |
170.80 17:30 |
180.00 03.02.26 |
160.00 10.06.26 |
7'628 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:32 / 10.07.26 |
684.00 | -1.30% |
692.00 09:18 |
684.00 15:52 |
704.00 14.04.26 |
632.00 30.03.26 |
750 |
|
Realstone 17:30:32 / 10.07.26 |
160.60 | -0.50% |
162.00 14:17 |
160.40 09:39 |
169.40 06.02.26 |
152.00 09.06.26 |
4'016 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:32 / 10.07.26 |
375.00 | -0.40% |
375.00 10:25 |
372.50 11:09 |
381.00 04.02.26 |
342.00 23.03.26 |
2'143 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:32 / 10.07.26 |
147.20 | -1.08% |
148.40 09:01 |
147.20 11:55 |
150.00 06.07.26 |
136.00 27.03.26 |
4'676 |
|
SXI RE SELEC EQ TR 17:30:32 / 10.07.26 |
8'013.73 | -1.02% |
8'088.96 10:00 |
8'013.73 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:32 / 10.07.26 |
6'798.15 | -1.05% |
6'869.16 10:00 |
6'798.15 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:32 / 10.07.26 |
148.80 | -0.40% |
150.00 09:34 |
148.40 09:01 |
156.00 12.02.26 |
139.40 11.06.26 |
7'251 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:32 / 10.07.26 |
153.00 | -1.67% |
156.00 09:01 |
153.00 17:30 |
161.60 09.02.26 |
137.80 30.03.26 |
6'473 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:32 / 10.07.26 |
153.20 | -1.03% |
156.40 12:57 |
153.20 17:30 |
162.22 06.02.26 |
141.82 25.03.26 |
3'891 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:32 / 10.07.26 |
155.40 | -1.02% |
157.40 09:52 |
155.40 17:30 |
168.00 23.02.26 |
145.00 09.06.26 |
15'880 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:32 / 10.07.26 |
102.20 | -1.16% |
103.60 09:32 |
102.20 17:30 |
106.80 19.02.26 |
93.50 31.03.26 |
9'162 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:32 / 10.07.26 |
253.00 | -1.56% |
256.50 09:19 |
253.00 15:21 |
261.00 07.07.26 |
235.00 20.03.26 |
3'735 |