Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 04.03.2026 - 17:35:38
- 1'954.56
- 0.11%
- 2.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:37 / 04.03.26 |
173.00 | 0.70% | 1.20 | 172.00 | 173.20 | ||
|
Realstone 17:30:37 / 04.03.26 |
162.80 | 0.00% | 0.00 | 162.60 | 163.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:37 / 04.03.26 |
365.50 | -0.14% | -0.50 | 365.50 | 368.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:37 / 04.03.26 |
141.20 | 0.71% | 1.00 | 140.80 | 141.60 | ||
|
SXI RE SELEC EQ TR 17:30:37 / 04.03.26 |
7'893.09 | 0.02% | 1.46 | ||||
|
SXI RE SELEC NAV GR 17:30:37 / 04.03.26 |
6'743.57 | 0.03% | 2.12 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:37 / 04.03.26 |
151.20 | 0.00% | 0.00 | 151.00 | 151.60 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:37 / 04.03.26 |
149.20 | -1.32% | -2.00 | 149.20 | 150.60 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:37 / 04.03.26 |
156.00 | -0.26% | -0.40 | 154.20 | 161.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:37 / 04.03.26 |
161.80 | 0.00% | 0.00 | 161.80 | 162.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:37 / 04.03.26 |
104.00 | 0.19% | 0.20 | 103.60 | 104.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:37 / 04.03.26 |
246.00 | 0.20% | 0.50 | 0.0000 | 247.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:37 / 04.03.26 |
104.00 | 3.39% | 8.81% | -0.57% | -0.95% | 6.12% | 6.45% | 34.81% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:37 / 04.03.26 |
161.80 | 1.89% | 7.34% | -0.74% | -1.94% | 4.25% | 7.83% | 26.93% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:37 / 04.03.26 |
151.20 | 1.48% | -1.50% | -1.18% | -1.18% | 2.58% | -2.70% | 9.96% |
|
SXI RE SELEC NAV GR 17:30:37 / 04.03.26 |
6'743.57 | 0.29% | 9.05% | -1.47% | -2.29% | 3.10% | 9.48% | 34.36% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:37 / 04.03.26 |
149.20 | 0.27% | 9.96% | -2.86% | -6.40% | 0.81% | 6.27% | 12.84% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:37 / 04.03.26 |
246.00 | -0.20% | 1.66% | -1.60% | -1.40% | 1.03% | 3.55% | 18.52% |
|
SXI RE SELEC EQ TR 17:30:37 / 04.03.26 |
7'893.09 | -0.26% | 8.67% | -1.75% | -2.42% | 2.79% | 9.36% | 34.23% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:37 / 04.03.26 |
365.50 | -1.21% | 33.83% | -1.22% | -3.94% | -0.68% | 26.80% | 65.27% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:37 / 04.03.26 |
173.00 | -2.39% | 5.40% | -1.03% | -3.14% | 1.41% | 3.72% | 26.60% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:37 / 04.03.26 |
141.20 | -2.50% | 13.06% | -1.40% | -2.35% | 4.13% | 15.55% | 19.32% |
|
Realstone 17:30:37 / 04.03.26 |
162.80 | -2.75% | 12.08% | -2.05% | -3.10% | 4.23% | 14.74% | 34.61% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:37 / 04.03.26 |
156.00 | -5.10% | 3.23% | -2.62% | -5.45% | -1.27% | 2.36% | 30.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:37 / 04.03.26 |
173.00 | 0.70% |
173.00 09:59 |
170.80 11:10 |
180.00 03.02.26 |
169.40 03.03.26 |
12'519 |
|
Realstone 17:30:37 / 04.03.26 |
162.80 | 0.00% |
163.60 09:03 |
162.60 17:10 |
169.40 06.02.26 |
161.20 16.01.26 |
7'909 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:37 / 04.03.26 |
365.50 | -0.14% |
367.50 09:47 |
365.50 17:30 |
381.00 04.02.26 |
363.00 15.01.26 |
4'503 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:37 / 04.03.26 |
141.20 | 0.71% |
142.20 11:39 |
140.60 09:39 |
144.80 04.02.26 |
139.20 03.03.26 |
15'217 |
|
SXI RE SELEC EQ TR 17:30:37 / 04.03.26 |
7'893.09 | 0.02% |
7'918.93 10:21 |
7'879.99 17:21 |
8'094.15 06.02.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 17:30:37 / 04.03.26 |
6'743.57 | 0.03% |
6'766.69 10:21 |
6'724.46 16:48 |
6'907.96 06.02.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:37 / 04.03.26 |
151.20 | 0.00% |
152.00 14:35 |
150.40 09:44 |
156.00 12.02.26 |
145.80 05.01.26 |
12'567 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:37 / 04.03.26 |
149.20 | -1.32% |
151.60 09:34 |
148.40 13:55 |
161.60 09.02.26 |
148.40 04.03.26 |
11'853 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:37 / 04.03.26 |
156.00 | -0.26% |
157.40 09:08 |
154.00 15:04 |
167.00 06.02.26 |
154.00 04.03.26 |
18'143 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:37 / 04.03.26 |
161.80 | 0.00% |
162.40 10:13 |
160.60 15:15 |
168.00 23.02.26 |
157.00 07.01.26 |
68'551 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:37 / 04.03.26 |
104.00 | 0.19% |
105.00 12:27 |
103.40 09:00 |
106.80 19.02.26 |
98.60 05.01.26 |
33'330 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:37 / 04.03.26 |
246.00 | 0.20% |
247.00 09:30 |
245.00 09:00 |
251.00 05.02.26 |
243.00 16.01.26 |
11'519 |