Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 12.06.2026 - 17:31:00
- 1'855.30
- 0.75%
- 13.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:00 / 12.06.26 |
164.80 | 1.23% | 2.00 | 163.80 | 165.00 | ||
|
Realstone 17:31:00 / 12.06.26 |
157.20 | 1.55% | 2.40 | 155.40 | 162.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:00 / 12.06.26 |
357.00 | 0.85% | 3.00 | 354.00 | 357.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:00 / 12.06.26 |
140.40 | -1.40% | -2.00 | 140.20 | 142.40 | ||
|
SXI RE SELEC EQ TR 17:31:00 / 12.06.26 |
7'769.20 | 1.08% | 82.83 | ||||
|
SXI RE SELEC NAV GR 17:31:00 / 12.06.26 |
6'596.57 | 1.04% | 68.22 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:00 / 12.06.26 |
142.40 | 1.14% | 1.60 | 140.40 | 144.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:00 / 12.06.26 |
148.80 | 1.22% | 1.80 | 141.00 | 151.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:00 / 12.06.26 |
150.20 | 1.49% | 2.20 | 145.00 | 150.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:00 / 12.06.26 |
151.60 | 1.07% | 1.60 | 150.00 | 152.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:00 / 12.06.26 |
100.00 | 1.11% | 1.10 | 98.60 | 100.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:00 / 12.06.26 |
246.00 | 1.65% | 4.00 | 243.50 | 246.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:00 / 12.06.26 |
140.40 | -0.97% | 14.84% | -1.27% | -1.68% | 1.59% | 7.18% | 18.67% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:00 / 12.06.26 |
100.00 | -1.49% | 3.67% | 2.04% | 1.52% | 2.88% | 1.73% | 24.87% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:00 / 12.06.26 |
246.00 | -1.63% | 0.21% | 0.20% | 0.61% | 2.93% | -0.17% | 19.09% |
|
SXI RE SELEC EQ TR 17:31:00 / 12.06.26 |
7'769.20 | -1.82% | 5.84% | 1.19% | 0.40% | 1.73% | 3.32% | 30.51% |
|
SXI RE SELEC NAV GR 17:31:00 / 12.06.26 |
6'596.57 | -1.90% | 5.61% | 1.25% | 0.02% | 1.31% | 2.24% | 28.92% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:00 / 12.06.26 |
148.80 | -2.52% | 6.91% | 2.34% | 4.64% | 3.91% | -2.49% | 21.49% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:00 / 12.06.26 |
357.00 | -4.45% | 29.44% | 0.42% | 0.85% | 1.28% | 16.35% | 55.49% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:00 / 12.06.26 |
142.40 | -5.50% | -8.27% | 0.42% | -0.70% | -2.47% | -4.94% | 2.03% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:00 / 12.06.26 |
151.60 | -5.54% | -0.49% | 1.74% | -1.43% | -2.32% | -2.94% | 15.99% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:00 / 12.06.26 |
164.80 | -7.50% | -0.12% | 1.73% | 0.12% | -1.08% | -4.52% | 18.40% |
|
Realstone 17:31:00 / 12.06.26 |
157.20 | -7.53% | 6.58% | 1.16% | -2.72% | 0.13% | 6.06% | 19.59% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:00 / 12.06.26 |
150.20 | -7.55% | 0.57% | 1.49% | 0.13% | 0.54% | -1.64% | 22.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:00 / 12.06.26 |
164.80 | 1.23% |
164.80 17:31 |
162.40 15:47 |
180.00 03.02.26 |
160.00 10.06.26 |
6'698 |
|
Realstone 17:31:00 / 12.06.26 |
157.20 | 1.55% |
157.20 17:18 |
155.20 16:06 |
169.40 06.02.26 |
152.00 09.06.26 |
5'129 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:00 / 12.06.26 |
357.00 | 0.85% |
357.00 17:31 |
353.00 11:04 |
381.00 04.02.26 |
342.00 23.03.26 |
2'950 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:00 / 12.06.26 |
140.40 | -1.40% |
143.00 09:11 |
140.40 17:31 |
149.20 29.04.26 |
136.00 27.03.26 |
7'844 |
|
SXI RE SELEC EQ TR 17:31:00 / 12.06.26 |
7'769.20 | 1.08% |
7'769.20 17:31 |
7'696.33 09:36 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:00 / 12.06.26 |
6'596.57 | 1.04% |
6'596.57 17:31 |
6'534.32 09:06 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:00 / 12.06.26 |
142.40 | 1.14% |
142.40 17:31 |
140.20 10:47 |
156.00 12.02.26 |
139.40 11.06.26 |
9'664 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:00 / 12.06.26 |
148.80 | 1.22% |
149.00 11:51 |
146.80 09:23 |
161.60 09.02.26 |
137.80 30.03.26 |
7'838 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:00 / 12.06.26 |
150.20 | 1.49% |
150.20 17:31 |
145.80 09:01 |
162.22 06.02.26 |
141.82 25.03.26 |
6'543 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:00 / 12.06.26 |
151.60 | 1.07% |
153.00 15:26 |
149.80 09:01 |
168.00 23.02.26 |
145.00 09.06.26 |
19'632 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:00 / 12.06.26 |
100.00 | 1.11% |
100.00 17:31 |
98.70 11:04 |
106.80 19.02.26 |
93.50 31.03.26 |
12'728 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:00 / 12.06.26 |
246.00 | 1.65% |
246.00 17:31 |
242.50 09:24 |
255.00 14.04.26 |
235.00 20.03.26 |
6'344 |