Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 24.07.2026 - 10:33:00
- 1'893.36
- -0.03%
- -0.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 10:31:12 / 24.07.26 |
165.00 | 0.49% | 0.80 | 164.80 | 165.00 | 1'790 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:30:21 / 24.07.26 |
676.00 | -0.44% | -3.00 | 676.00 | 680.00 | 491 | |
|
Realstone 10:16:02 / 24.07.26 |
159.20 | 0.13% | 0.20 | 158.60 | 159.20 | 106 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 10:32:56 / 24.07.26 |
369.50 | -0.40% | -1.50 | 369.50 | 370.00 | 114 | |
|
Swiss Life REF (CH) ESG Swiss Properties 09:56:22 / 24.07.26 |
147.40 | -0.27% | -0.40 | 147.60 | 148.20 | 214 | |
|
SXI RE SELEC EQ TR 10:33:00 / 24.07.26 |
7'961.60 | 0.22% | 17.25 | ||||
|
SXI RE SELEC NAV GR 10:33:00 / 24.07.26 |
6'752.13 | 0.21% | 14.18 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 10:29:10 / 24.07.26 |
147.60 | 0.27% | 0.40 | 147.40 | 147.80 | 176 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 10:21:47 / 24.07.26 |
151.00 | 0.13% | 0.20 | 151.00 | 151.80 | 583 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 08:24:27 / 24.07.26 |
154.20 | -0.52% | -0.80 | 155.00 | 155.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:24:40 / 24.07.26 |
154.00 | 0.13% | 0.20 | 154.00 | 154.40 | 310 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:22:57 / 24.07.26 |
102.60 | 1.18% | 1.20 | 101.40 | 102.60 | 1'563 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:57:31 / 24.07.26 |
252.50 | 0.20% | 0.50 | 252.50 | 254.00 | 189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 09:56:22 / 24.07.26 |
147.40 | 2.78% | 19.19% | -0.41% | 0.55% | 3.79% | 13.73% | 26.32% |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:57:31 / 24.07.26 |
252.50 | 2.44% | 4.35% | -1.37% | 1.41% | 2.86% | 8.30% | 27.08% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:22:57 / 24.07.26 |
102.60 | 1.00% | 6.29% | 0.20% | 1.99% | 2.42% | 4.91% | 30.00% |
|
SXI RE SELEC EQ TR 10:33:00 / 24.07.26 |
7'961.60 | 0.61% | 9.39% | -1.57% | 0.72% | 1.46% | 8.65% | 36.69% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:30:21 / 24.07.26 |
676.00 | 0.44% | 16.67% | -2.73% | 0.90% | 2.57% | 7.99% | 28.60% |
|
SXI RE SELEC NAV GR 10:33:00 / 24.07.26 |
6'752.13 | 0.42% | 9.00% | -1.61% | 0.72% | 1.04% | 7.67% | 35.15% |
|
SOLVALOR 61 Fonds de Placement Immobilier 10:32:56 / 24.07.26 |
369.50 | 0.13% | 35.66% | -1.60% | 0.00% | -1.33% | 22.96% | 60.05% |
|
UBS (CH) Property Fund - Direct Mixed Urban 10:21:47 / 24.07.26 |
151.00 | 0.00% | 9.67% | -2.20% | 0.67% | 2.59% | 7.70% | 26.72% |
|
UBS (CH) Property Fund - Direct LivingPlus 10:29:10 / 24.07.26 |
147.60 | -1.21% | -4.10% | -1.07% | 1.23% | 0.41% | 3.36% | 7.84% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:24:40 / 24.07.26 |
154.00 | -3.15% | 2.03% | -2.04% | 0.39% | -0.77% | 1.45% | 21.68% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 08:24:27 / 24.07.26 |
154.20 | -3.18% | 5.32% | -0.90% | 2.79% | 2.38% | 1.89% | 36.97% |
|
Realstone 10:16:02 / 24.07.26 |
159.20 | -5.02% | 9.47% | -1.12% | -1.49% | -2.57% | 9.79% | 29.25% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 10:31:12 / 24.07.26 |
165.00 | -6.70% | 0.74% | -4.40% | -0.84% | -3.75% | 3.77% | 18.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 10:31:12 / 24.07.26 |
165.00 | 0.49% |
165.00 09:01 |
164.80 09:00 |
180.00 03.02.26 |
160.00 10.06.26 |
1'790 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:30:21 / 24.07.26 |
676.00 | -0.44% |
683.00 09:04 |
676.00 10:30 |
704.00 14.04.26 |
632.00 30.03.26 |
491 |
|
Realstone 10:16:02 / 24.07.26 |
159.20 | 0.13% |
159.20 09:45 |
159.20 09:45 |
169.40 06.02.26 |
152.00 09.06.26 |
106 |
|
SOLVALOR 61 Fonds de Placement Immobilier 10:32:56 / 24.07.26 |
369.50 | -0.40% |
370.00 09:00 |
369.50 10:32 |
381.00 04.02.26 |
342.00 23.03.26 |
114 |
|
Swiss Life REF (CH) ESG Swiss Properties 09:56:22 / 24.07.26 |
147.40 | -0.27% |
148.20 09:49 |
147.40 09:56 |
150.00 06.07.26 |
136.00 27.03.26 |
214 |
|
SXI RE SELEC EQ TR 10:33:00 / 24.07.26 |
7'961.60 | 0.22% |
7'982.79 09:12 |
7'961.60 10:33 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 10:33:00 / 24.07.26 |
6'752.13 | 0.21% |
6'773.41 09:12 |
6'752.13 10:33 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 10:29:10 / 24.07.26 |
147.60 | 0.27% |
148.40 09:02 |
147.60 10:29 |
156.00 12.02.26 |
139.40 11.06.26 |
176 |
|
UBS (CH) Property Fund - Direct Mixed Urban 10:21:47 / 24.07.26 |
151.00 | 0.13% |
152.80 09:10 |
151.00 10:21 |
161.60 09.02.26 |
137.80 30.03.26 |
583 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 08:24:27 / 24.07.26 |
154.20 | -0.52% |
162.22 06.02.26 |
141.82 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:24:40 / 24.07.26 |
154.00 | 0.13% |
154.60 09:00 |
154.00 10:04 |
168.00 23.02.26 |
145.00 09.06.26 |
310 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:22:57 / 24.07.26 |
102.60 | 1.18% |
102.80 09:00 |
101.20 09:00 |
106.80 19.02.26 |
93.50 31.03.26 |
1'563 |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:57:31 / 24.07.26 |
252.50 | 0.20% |
254.50 09:00 |
252.00 09:25 |
261.00 07.07.26 |
235.00 20.03.26 |
189 |