Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 08.06.2026 - 17:31:44
- 1'828.63
- -0.52%
- -9.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:44 / 08.06.26 |
160.60 | -0.86% | -1.40 | 0.0000 | 162.20 | 12'652 | |
|
Realstone 17:31:44 / 08.06.26 |
153.60 | -1.16% | -1.80 | 149.00 | 162.00 | 6'357 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:44 / 08.06.26 |
354.00 | -0.42% | -1.50 | 353.50 | 355.50 | 2'057 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:44 / 08.06.26 |
141.20 | -0.70% | -1.00 | 141.00 | 144.00 | 14'258 | |
|
SXI RE SELEC EQ TR 17:31:44 / 08.06.26 |
7'596.15 | -1.06% | -81.62 | ||||
|
SXI RE SELEC NAV GR 17:31:44 / 08.06.26 |
6'444.27 | -1.09% | -70.87 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:44 / 08.06.26 |
140.00 | -1.27% | -1.80 | 140.00 | 140.60 | 6'443 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:44 / 08.06.26 |
144.40 | -0.69% | -1.00 | 144.00 | 144.60 | 12'033 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:44 / 08.06.26 |
146.20 | -1.22% | -1.80 | 145.00 | 148.80 | 4'172 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:44 / 08.06.26 |
147.00 | -1.34% | -2.00 | 146.00 | 149.80 | 56'010 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:44 / 08.06.26 |
96.60 | -1.43% | -1.40 | 96.60 | 98.30 | 16'825 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:44 / 08.06.26 |
244.50 | -0.41% | -1.00 | 244.00 | 250.50 | 6'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:44 / 08.06.26 |
244.50 | -0.20% | 1.66% | -2.00% | -1.01% | -0.20% | 1.86% | 20.81% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:44 / 08.06.26 |
141.20 | -1.11% | 14.68% | -3.02% | 0.43% | 2.17% | 9.55% | 18.01% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:44 / 08.06.26 |
96.60 | -2.39% | 2.73% | -4.92% | -3.01% | -2.82% | 0.00% | 20.39% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:44 / 08.06.26 |
144.40 | -3.58% | 5.75% | -3.73% | -2.96% | -2.30% | 0.83% | 20.66% |
|
SXI RE SELEC EQ TR 17:31:44 / 08.06.26 |
7'596.15 | -4.01% | 5.72% | -4.21% | -2.50% | -2.01% | 3.57% | 28.51% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:44 / 08.06.26 |
354.00 | -4.05% | 29.99% | -1.53% | 0.14% | -0.56% | 16.50% | 53.91% |
|
SXI RE SELEC NAV GR 17:31:44 / 08.06.26 |
6'444.27 | -4.16% | 5.39% | -4.55% | -3.11% | -2.77% | 2.56% | 26.70% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:44 / 08.06.26 |
140.00 | -4.83% | -7.62% | -3.98% | -2.64% | -5.53% | -4.83% | 1.29% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:44 / 08.06.26 |
147.00 | -6.17% | -1.15% | -6.13% | -5.65% | -7.89% | -2.99% | 12.66% |
|
Realstone 17:31:44 / 08.06.26 |
153.60 | -7.17% | 6.99% | -3.76% | -5.30% | -4.24% | 5.55% | 18.25% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:44 / 08.06.26 |
146.20 | -7.55% | 0.57% | -3.56% | -1.75% | -2.77% | -0.42% | 21.40% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:44 / 08.06.26 |
160.60 | -7.95% | -0.61% | -5.53% | -2.43% | -4.18% | -6.03% | 15.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:44 / 08.06.26 |
160.60 | -0.86% |
162.80 11:37 |
160.60 17:31 |
180.00 03.02.26 |
160.40 12.05.26 |
12'652 |
|
Realstone 17:31:44 / 08.06.26 |
153.60 | -1.16% |
155.00 09:07 |
153.60 17:31 |
169.40 06.02.26 |
153.00 31.03.26 |
6'357 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:44 / 08.06.26 |
354.00 | -0.42% |
357.00 11:32 |
354.00 14:39 |
381.00 04.02.26 |
342.00 23.03.26 |
2'057 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:44 / 08.06.26 |
141.20 | -0.70% |
145.60 11:23 |
141.20 17:31 |
149.20 29.04.26 |
136.00 27.03.26 |
14'258 |
|
SXI RE SELEC EQ TR 17:31:44 / 08.06.26 |
7'596.15 | -1.06% |
7'704.91 09:36 |
7'596.15 17:31 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:44 / 08.06.26 |
6'444.27 | -1.09% |
6'555.57 10:36 |
6'444.27 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:44 / 08.06.26 |
140.00 | -1.27% |
142.40 09:34 |
140.00 16:32 |
156.00 12.02.26 |
140.00 31.03.26 |
6'443 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:44 / 08.06.26 |
144.40 | -0.69% |
145.40 09:00 |
143.80 16:13 |
161.60 09.02.26 |
137.80 30.03.26 |
12'033 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:44 / 08.06.26 |
146.20 | -1.22% |
149.00 11:15 |
146.20 17:31 |
162.22 06.02.26 |
141.82 25.03.26 |
4'172 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:44 / 08.06.26 |
147.00 | -1.34% |
151.20 10:02 |
147.00 17:31 |
168.00 23.02.26 |
147.00 08.06.26 |
56'010 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:44 / 08.06.26 |
96.60 | -1.43% |
99.40 09:30 |
96.60 17:31 |
106.80 19.02.26 |
93.50 31.03.26 |
16'825 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:44 / 08.06.26 |
244.50 | -0.41% |
247.00 09:30 |
244.50 17:31 |
255.00 14.04.26 |
235.00 20.03.26 |
6'064 |