Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 24.06.2026 - 17:30:01
- 1'886.16
- -0.34%
- -6.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 24.06.26 |
167.00 | -0.48% | -0.80 | 0.0000 | 168.00 | ||
|
Realstone 17:30:00 / 24.06.26 |
163.20 | 0.37% | 0.60 | 155.00 | 165.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 24.06.26 |
369.00 | -0.40% | -1.50 | 364.00 | 374.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 24.06.26 |
144.80 | -0.14% | -0.20 | 144.40 | 145.60 | ||
|
SXI RE SELEC EQ TR 17:30:01 / 24.06.26 |
7'909.44 | -0.81% | -64.34 | ||||
|
SXI RE SELEC NAV GR 17:30:01 / 24.06.26 |
6'707.42 | -0.64% | -43.06 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 24.06.26 |
145.40 | -1.62% | -2.40 | 145.00 | 147.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 24.06.26 |
149.40 | -2.48% | -3.80 | 146.00 | 150.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 24.06.26 |
150.40 | -0.40% | -0.60 | 145.00 | 151.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 24.06.26 |
153.00 | 0.00% | 0.00 | 152.60 | 153.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 24.06.26 |
101.20 | -0.78% | -0.80 | 100.20 | 102.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 24.06.26 |
254.50 | -0.59% | -1.50 | 253.00 | 256.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 24.06.26 |
254.50 | 4.07% | 6.00% | -0.20% | 4.73% | 4.73% | 4.32% | 27.83% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 24.06.26 |
101.20 | 1.59% | 6.92% | -0.98% | 1.40% | 4.55% | 2.43% | 28.79% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 24.06.26 |
149.40 | 1.59% | 11.42% | -2.35% | 5.21% | 3.89% | 4.18% | 32.64% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 24.06.26 |
144.80 | 0.83% | 16.94% | 2.40% | -0.14% | 4.62% | 11.21% | 23.40% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 24.06.26 |
369.00 | 0.00% | 35.47% | 0.00% | 2.36% | 4.68% | 22.11% | 65.75% |
|
SXI RE SELEC EQ TR 17:30:01 / 24.06.26 |
7'909.44 | -0.05% | 9.80% | -0.65% | 2.27% | 2.96% | 6.91% | 37.41% |
|
SXI RE SELEC NAV GR 17:30:01 / 24.06.26 |
6'707.42 | -0.25% | 9.20% | -0.73% | 1.99% | 2.45% | 6.01% | 35.10% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 24.06.26 |
145.40 | -0.81% | -3.71% | -0.95% | -0.41% | 0.83% | 0.14% | 9.48% |
|
Realstone 17:30:00 / 24.06.26 |
163.20 | -2.87% | 11.95% | -0.37% | 5.43% | 4.62% | 11.45% | 29.07% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 24.06.26 |
153.00 | -3.65% | 1.50% | -1.16% | 0.92% | -1.67% | 0.79% | 18.75% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 24.06.26 |
167.00 | -4.66% | 2.94% | -1.30% | 1.09% | -1.18% | -2.22% | 24.30% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 24.06.26 |
150.40 | -5.67% | 2.61% | -1.70% | -0.40% | 1.07% | 0.15% | 29.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 24.06.26 |
167.00 | -0.48% |
168.00 14:16 |
166.20 10:42 |
180.00 03.02.26 |
160.00 10.06.26 |
7'716 |
|
Realstone 17:30:00 / 24.06.26 |
163.20 | 0.37% |
164.20 09:47 |
162.60 16:58 |
169.40 06.02.26 |
152.00 09.06.26 |
3'492 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 24.06.26 |
369.00 | -0.40% |
374.50 10:29 |
368.50 09:55 |
381.00 04.02.26 |
342.00 23.03.26 |
4'020 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 24.06.26 |
144.80 | -0.14% |
145.60 09:25 |
143.80 09:05 |
149.20 29.04.26 |
136.00 27.03.26 |
7'058 |
|
SXI RE SELEC EQ TR 17:30:01 / 24.06.26 |
7'909.44 | -0.81% |
7'968.68 09:48 |
7'900.51 17:15 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:01 / 24.06.26 |
6'707.42 | -0.64% |
6'747.60 09:48 |
6'697.68 17:00 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 24.06.26 |
145.40 | -1.62% |
148.40 10:48 |
145.00 16:50 |
156.00 12.02.26 |
139.40 11.06.26 |
4'332 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 24.06.26 |
149.40 | -2.48% |
153.20 09:20 |
149.40 17:30 |
161.60 09.02.26 |
137.80 30.03.26 |
7'087 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 24.06.26 |
150.40 | -0.40% |
150.80 09:04 |
150.00 16:58 |
162.22 06.02.26 |
141.82 25.03.26 |
1'917 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 24.06.26 |
153.00 | 0.00% |
153.20 09:01 |
152.20 09:32 |
168.00 23.02.26 |
145.00 09.06.26 |
13'597 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 24.06.26 |
101.20 | -0.78% |
102.00 15:07 |
100.60 09:01 |
106.80 19.02.26 |
93.50 31.03.26 |
9'077 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 24.06.26 |
254.50 | -0.59% |
256.50 09:01 |
254.00 16:25 |
257.00 22.06.26 |
235.00 20.03.26 |
2'171 |