Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 14.08.2026 - 16:00:00
- 1'877.17
- -0.21%
- -3.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:45:09 / 14.08.26 |
163.00 | 0.49% | 0.80 | 162.20 | 163.00 | 2'647 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:11:28 / 14.08.26 |
686.00 | 0.44% | 3.00 | 684.00 | 686.00 | 45 | |
|
Realstone 14:09:20 / 14.08.26 |
157.40 | -0.13% | -0.20 | 157.40 | 157.80 | 230 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:31:01 / 14.08.26 |
366.50 | -0.41% | -1.50 | 366.00 | 367.00 | 550 | |
|
Swiss Life REF (CH) ESG Swiss Properties 14:09:20 / 14.08.26 |
147.00 | -0.27% | -0.40 | 146.80 | 147.20 | 2'287 | |
|
SXI RE SELEC EQ TR 16:00:00 / 14.08.26 |
7'929.76 | 0.01% | 1.01 | ||||
|
SXI RE SELEC NAV GR 16:00:00 / 14.08.26 |
6'738.78 | 0.00% | -0.28 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 16:01:10 / 14.08.26 |
147.60 | -0.40% | -0.60 | 147.60 | 148.20 | 5'219 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:00:18 / 14.08.26 |
151.00 | -0.53% | -0.80 | 151.00 | 151.60 | 2'592 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:46:24 / 14.08.26 |
153.80 | -0.39% | -0.60 | 152.80 | 154.00 | 284 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:54:59 / 14.08.26 |
155.00 | 0.00% | 0.00 | 154.40 | 155.00 | 4'902 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:09:19 / 14.08.26 |
100.80 | -0.40% | -0.40 | 100.80 | 101.20 | 3'990 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:26:36 / 14.08.26 |
249.50 | 0.00% | 0.00 | 248.00 | 249.50 | 561 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 14:09:20 / 14.08.26 |
147.00 | 2.50% | 18.87% | -0.14% | -0.68% | 3.23% | 13.43% | 25.98% |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:26:36 / 14.08.26 |
249.50 | 1.42% | 3.31% | 1.42% | -2.54% | 3.10% | 2.48% | 27.71% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:11:28 / 14.08.26 |
686.00 | 1.04% | 17.35% | 1.93% | -1.29% | 5.05% | 8.03% | 29.85% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:09:19 / 14.08.26 |
100.80 | 0.80% | 6.08% | -0.79% | -1.56% | 2.44% | 0.80% | 30.41% |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:00:18 / 14.08.26 |
151.00 | 0.66% | 10.40% | 0.13% | -2.20% | 6.19% | 3.57% | 27.56% |
|
SXI RE SELEC NAV GR 16:00:00 / 14.08.26 |
6'738.78 | 0.22% | 9.02% | 0.55% | -1.81% | 2.42% | 4.15% | 36.21% |
|
SXI RE SELEC EQ TR 16:00:00 / 14.08.26 |
7'929.76 | 0.21% | 9.18% | 0.53% | -1.96% | 2.68% | 4.98% | 37.04% |
|
UBS (CH) Property Fund - Direct LivingPlus 16:01:10 / 14.08.26 |
147.60 | -0.54% | -3.45% | 0.54% | -1.07% | 1.79% | 0.68% | 11.43% |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:31:01 / 14.08.26 |
366.50 | -0.67% | 34.56% | 0.41% | -2.40% | 3.53% | 18.96% | 59.90% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:54:59 / 14.08.26 |
155.00 | -2.39% | 2.83% | 0.52% | -1.40% | 1.17% | -1.40% | 24.55% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:46:24 / 14.08.26 |
153.80 | -3.55% | 4.92% | 0.65% | -1.16% | 1.59% | 0.98% | 37.62% |
|
Realstone 14:09:20 / 14.08.26 |
157.40 | -5.85% | 8.50% | 0.51% | -2.24% | 0.25% | 4.52% | 31.28% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:45:09 / 14.08.26 |
163.00 | -7.84% | -0.49% | 1.88% | -5.56% | -1.33% | -2.86% | 19.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:45:09 / 14.08.26 |
163.00 | 0.49% |
163.00 12:59 |
162.00 11:41 |
180.00 03.02.26 |
157.60 07.08.26 |
2'647 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:11:28 / 14.08.26 |
686.00 | 0.44% |
687.00 09:11 |
683.00 09:11 |
704.00 14.04.26 |
632.00 30.03.26 |
45 |
|
Realstone 14:09:20 / 14.08.26 |
157.40 | -0.13% |
158.00 09:43 |
157.40 09:28 |
169.40 06.02.26 |
152.00 09.06.26 |
230 |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:31:01 / 14.08.26 |
366.50 | -0.41% |
367.50 11:03 |
366.50 09:23 |
381.00 04.02.26 |
342.00 23.03.26 |
550 |
|
Swiss Life REF (CH) ESG Swiss Properties 14:09:20 / 14.08.26 |
147.00 | -0.27% |
147.80 09:46 |
147.00 14:09 |
150.00 06.07.26 |
136.00 27.03.26 |
2'287 |
|
SXI RE SELEC EQ TR 16:00:00 / 14.08.26 |
7'929.76 | 0.01% |
7'933.19 10:00 |
7'907.76 14:12 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 16:00:00 / 14.08.26 |
6'738.78 | 0.00% |
6'738.78 15:33 |
6'714.31 14:12 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 16:01:10 / 14.08.26 |
147.60 | -0.40% |
148.40 09:14 |
147.60 14:57 |
156.00 12.02.26 |
139.40 11.06.26 |
5'219 |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:00:18 / 14.08.26 |
151.00 | -0.53% |
152.20 09:32 |
150.40 14:57 |
161.60 09.02.26 |
137.80 30.03.26 |
2'592 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 15:46:24 / 14.08.26 |
153.80 | -0.39% |
154.20 10:18 |
151.60 10:18 |
162.22 06.02.26 |
141.82 25.03.26 |
284 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:54:59 / 14.08.26 |
155.00 | 0.00% |
155.00 14:56 |
153.80 15:24 |
168.00 23.02.26 |
145.00 09.06.26 |
4'902 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:09:19 / 14.08.26 |
100.80 | -0.40% |
101.40 09:01 |
100.60 10:06 |
106.80 19.02.26 |
93.50 31.03.26 |
3'990 |
|
UBS (CH) Property Fund - Swiss Residential Siat 15:26:36 / 14.08.26 |
249.50 | 0.00% |
249.50 09:04 |
248.50 09:12 |
261.00 07.07.26 |
235.00 20.03.26 |
561 |