Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 30.04.2026 - 17:31:54
- 1'908.11
- -0.85%
- -16.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:54 / 30.04.26 |
170.60 | 0.00% | 0.00 | 170.00 | 175.00 | ||
|
Realstone 17:31:54 / 30.04.26 |
163.20 | -0.61% | -1.00 | 162.00 | 167.80 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:54 / 30.04.26 |
376.00 | -0.79% | -3.00 | 0.0000 | 379.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:54 / 30.04.26 |
142.40 | -2.47% | -3.60 | 142.40 | 145.80 | ||
|
SXI RE SELEC EQ TR 17:31:54 / 30.04.26 |
7'830.06 | -1.20% | -94.92 | ||||
|
SXI RE SELEC NAV GR 17:31:54 / 30.04.26 |
6'668.47 | -1.53% | -103.90 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:54 / 30.04.26 |
146.60 | -1.21% | -1.80 | 146.60 | 150.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:54 / 30.04.26 |
147.00 | -1.61% | -2.40 | 146.00 | 150.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:54 / 30.04.26 |
151.40 | -0.39% | -0.60 | 151.20 | 154.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:54 / 30.04.26 |
155.00 | -2.76% | -4.40 | 159.00 | 159.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:54 / 30.04.26 |
99.00 | -0.60% | -0.60 | 99.00 | 102.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:54 / 30.04.26 |
245.00 | -0.81% | -2.00 | 244.50 | 249.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:54 / 30.04.26 |
376.00 | 2.29% | 38.58% | 0.00% | 6.21% | 0.53% | 31.29% | 67.23% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:54 / 30.04.26 |
142.40 | 1.53% | 17.74% | -2.60% | 2.74% | -1.39% | 17.17% | 24.15% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:54 / 30.04.26 |
245.00 | 0.41% | 2.28% | -2.39% | 1.66% | -2.39% | 7.07% | 25.99% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:54 / 30.04.26 |
155.00 | 0.38% | 5.75% | -2.64% | -0.39% | -5.95% | 8.58% | 24.95% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:54 / 30.04.26 |
146.60 | -0.40% | -3.32% | -1.74% | 1.10% | -4.56% | 1.50% | 9.60% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:54 / 30.04.26 |
99.00 | -0.80% | 4.40% | -1.00% | 1.75% | -5.35% | 3.32% | 30.62% |
|
SXI RE SELEC NAV GR 17:31:54 / 30.04.26 |
6'668.47 | -0.83% | 9.55% | -2.19% | 1.59% | -3.36% | 10.94% | 35.68% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:54 / 30.04.26 |
147.00 | -0.93% | 8.65% | -3.03% | 2.80% | -7.43% | 10.83% | 21.36% |
|
SXI RE SELEC EQ TR 17:31:54 / 30.04.26 |
7'830.06 | -1.05% | 9.13% | -2.04% | 1.51% | -3.19% | 10.99% | 36.33% |
|
Realstone 17:31:54 / 30.04.26 |
163.20 | -1.91% | 13.05% | -1.45% | 3.55% | -3.20% | 17.03% | 31.68% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:54 / 30.04.26 |
170.60 | -3.07% | 4.66% | -1.73% | -0.23% | -4.26% | 4.15% | 26.65% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:54 / 30.04.26 |
151.40 | -5.05% | 3.29% | -2.32% | 0.43% | -6.22% | 8.67% | 32.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:54 / 30.04.26 |
170.60 | 0.00% |
175.60 11:08 |
170.60 09:00 |
180.00 03.02.26 |
161.00 31.03.26 |
8'892 |
|
Realstone 17:31:54 / 30.04.26 |
163.20 | -0.61% |
166.20 16:13 |
163.20 17:31 |
169.40 06.02.26 |
153.00 31.03.26 |
6'361 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:54 / 30.04.26 |
376.00 | -0.79% |
379.00 15:37 |
376.00 17:31 |
381.00 04.02.26 |
342.00 23.03.26 |
3'645 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:54 / 30.04.26 |
142.40 | -2.47% |
146.20 09:47 |
142.40 17:31 |
149.20 29.04.26 |
136.00 27.03.26 |
10'310 |
|
SXI RE SELEC EQ TR 17:31:54 / 30.04.26 |
7'830.06 | -1.20% |
7'964.87 11:12 |
7'830.06 17:31 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:54 / 30.04.26 |
6'668.47 | -1.53% |
6'800.51 11:12 |
6'668.47 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:54 / 30.04.26 |
146.60 | -1.21% |
149.60 11:09 |
146.60 17:31 |
156.00 12.02.26 |
140.00 31.03.26 |
9'454 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:54 / 30.04.26 |
147.00 | -1.61% |
151.00 09:06 |
147.00 17:31 |
161.60 09.02.26 |
137.80 30.03.26 |
16'965 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:54 / 30.04.26 |
151.40 | -0.39% |
153.00 09:00 |
151.40 17:31 |
162.22 06.02.26 |
141.82 25.03.26 |
5'534 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:54 / 30.04.26 |
155.00 | -2.76% |
160.20 09:01 |
155.00 17:31 |
168.00 23.02.26 |
149.80 30.03.26 |
48'448 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:54 / 30.04.26 |
99.00 | -0.60% |
100.80 16:26 |
98.90 11:01 |
106.80 19.02.26 |
93.50 31.03.26 |
13'159 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:54 / 30.04.26 |
245.00 | -0.81% |
248.50 09:00 |
245.00 10:45 |
255.00 14.04.26 |
235.00 20.03.26 |
7'857 |