Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.03.2026 - 17:40:00
- 1'919.70
- -0.97%
- -18.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:50 / 11.03.26 |
168.80 | -1.40% | -2.40 | 168.00 | 171.00 | ||
|
Realstone 17:30:50 / 11.03.26 |
159.40 | -1.97% | -3.20 | 156.00 | 166.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:50 / 11.03.26 |
358.50 | -0.42% | -1.50 | 357.50 | 363.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:50 / 11.03.26 |
139.20 | -0.71% | -1.00 | 138.80 | 140.80 | ||
|
SXI RE SELEC EQ TR 17:30:50 / 11.03.26 |
7'786.54 | -1.04% | -81.54 | ||||
|
SXI RE SELEC NAV GR 17:30:50 / 11.03.26 |
6'651.53 | -1.20% | -80.56 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:50 / 11.03.26 |
148.80 | -1.33% | -2.00 | 148.40 | 150.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:50 / 11.03.26 |
149.00 | -1.97% | -3.00 | 146.60 | 0.0000 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:50 / 11.03.26 |
156.00 | -0.64% | -1.00 | 155.40 | 157.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:38:59 / 11.03.26 |
159.60 | -1.60% | -2.60 | 0.0000 | 162.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:50 / 11.03.26 |
101.40 | -0.98% | -1.00 | 0.0000 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:50 / 11.03.26 |
244.00 | -1.01% | -2.50 | 242.00 | 247.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:38:59 / 11.03.26 |
159.60 | 2.14% | 7.60% | -1.36% | 0.25% | 0.76% | 5.53% | 24.48% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:50 / 11.03.26 |
101.40 | 1.99% | 7.34% | -2.50% | -0.20% | 1.00% | 4.00% | 30.53% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:50 / 11.03.26 |
148.80 | 1.21% | -1.76% | -1.59% | -3.88% | -0.13% | -3.00% | 8.10% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:50 / 11.03.26 |
149.00 | 0.80% | 10.55% | -0.13% | -3.87% | -1.19% | 9.56% | 12.26% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:50 / 11.03.26 |
244.00 | 0.20% | 2.07% | -0.81% | -1.21% | -1.81% | 3.35% | 18.16% |
|
SXI RE SELEC NAV GR 17:30:50 / 11.03.26 |
6'651.53 | -1.08% | 8.90% | -1.36% | -1.54% | -0.60% | 7.82% | 31.83% |
|
SXI RE SELEC EQ TR 17:30:50 / 11.03.26 |
7'786.54 | -1.60% | 8.34% | -1.35% | -1.99% | -0.97% | 7.84% | 31.80% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:50 / 11.03.26 |
139.20 | -2.50% | 13.06% | -1.42% | -1.97% | -1.00% | 14.29% | 18.71% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:50 / 11.03.26 |
168.80 | -2.73% | 5.03% | -2.43% | -4.42% | -3.54% | 2.68% | 24.60% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:50 / 11.03.26 |
358.50 | -2.83% | 31.63% | -1.92% | -2.05% | -4.02% | 25.10% | 59.29% |
|
Realstone 17:30:50 / 11.03.26 |
159.40 | -2.87% | 11.95% | -2.09% | -2.80% | -1.60% | 11.56% | 31.75% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:50 / 11.03.26 |
156.00 | -4.73% | 3.63% | 0.00% | -3.94% | -2.62% | 4.00% | 28.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:50 / 11.03.26 |
168.80 | -1.40% |
172.60 09:00 |
168.40 16:07 |
180.00 03.02.26 |
167.60 10.03.26 |
8'465 |
|
Realstone 17:30:50 / 11.03.26 |
159.40 | -1.97% |
163.00 10:12 |
158.60 16:31 |
169.40 06.02.26 |
158.60 11.03.26 |
8'662 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:50 / 11.03.26 |
358.50 | -0.42% |
361.00 09:10 |
357.50 10:37 |
381.00 04.02.26 |
357.50 09.03.26 |
3'662 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:50 / 11.03.26 |
139.20 | -0.71% |
141.80 09:54 |
139.20 17:19 |
144.80 04.02.26 |
138.20 09.03.26 |
10'487 |
|
SXI RE SELEC EQ TR 17:30:50 / 11.03.26 |
7'786.54 | -1.04% |
7'897.86 09:03 |
7'784.34 17:21 |
8'094.15 06.02.26 |
7'753.10 09.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:50 / 11.03.26 |
6'651.53 | -1.20% |
6'752.78 09:03 |
6'651.53 17:30 |
6'907.96 06.02.26 |
6'614.97 09.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:50 / 11.03.26 |
148.80 | -1.33% |
150.60 09:00 |
148.40 17:07 |
156.00 12.02.26 |
145.80 05.01.26 |
5'353 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:50 / 11.03.26 |
149.00 | -1.97% |
152.80 09:00 |
149.00 16:33 |
161.60 09.02.26 |
148.40 04.03.26 |
7'846 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:50 / 11.03.26 |
156.00 | -0.64% |
157.00 13:33 |
155.60 17:11 |
167.00 06.02.26 |
154.00 04.03.26 |
807 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:38:59 / 11.03.26 |
159.60 | -1.60% |
162.20 09:00 |
159.60 17:30 |
168.00 23.02.26 |
157.00 07.01.26 |
16'956 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:50 / 11.03.26 |
101.40 | -0.98% |
102.40 09:00 |
100.60 15:10 |
106.80 19.02.26 |
98.60 05.01.26 |
12'995 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:50 / 11.03.26 |
244.00 | -1.01% |
248.50 09:00 |
243.50 17:19 |
251.00 05.02.26 |
242.00 09.03.26 |
4'567 |