Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 29.10.2026 - 15:30:00
- 1'848.72
- 0.04%
- 0.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:30:17 / 29.10.26 |
156.80 | 0.00% | 0.00 | 156.60 | 157.20 | 4'314 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:25:07 / 29.10.26 |
671.00 | -0.45% | -3.00 | 668.00 | 671.00 | 209 | |
|
Realstone 15:11:06 / 29.10.26 |
154.00 | -0.26% | -0.40 | 153.60 | 154.00 | 2'958 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:28:21 / 29.10.26 |
355.00 | 0.14% | 0.50 | 354.50 | 355.00 | 1'807 | |
|
Swiss Life REF (CH) ESG Swiss Properties 15:04:05 / 29.10.26 |
139.00 | 0.58% | 0.80 | 138.40 | 138.80 | 7'088 | |
|
SXI RE SELEC EQ TR 15:30:00 / 29.10.26 |
7'790.78 | -0.11% | -8.36 | ||||
|
SXI RE SELEC NAV GR 15:30:00 / 29.10.26 |
6'631.10 | -0.05% | -3.01 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 15:29:59 / 29.10.26 |
145.40 | 0.28% | 0.40 | 145.20 | 145.60 | 2'839 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:27:12 / 29.10.26 |
141.40 | 0.71% | 1.00 | 140.40 | 141.00 | 3'124 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 14:55:12 / 29.10.26 |
149.60 | 0.54% | 0.80 | 149.00 | 149.60 | 1'573 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:16:37 / 29.10.26 |
153.80 | -0.13% | -0.20 | 154.00 | 154.40 | 19'378 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:09:44 / 29.10.26 |
97.10 | -0.82% | -0.80 | 96.90 | 97.10 | 3'610 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:58:39 / 29.10.26 |
254.00 | 0.59% | 1.50 | 253.00 | 254.00 | 3'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 14:58:39 / 29.10.26 |
254.00 | 2.64% | 4.56% | 4.53% | 3.89% | 2.21% | 1.46% | 34.66% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:25:07 / 29.10.26 |
671.00 | -0.30% | 15.81% | 3.87% | 0.75% | -0.59% | 2.29% | 35.89% |
|
SXI RE SELEC NAV GR 15:30:00 / 29.10.26 |
6'631.10 | -1.38% | 7.32% | 2.15% | 0.59% | -1.68% | 0.01% | 41.07% |
|
SXI RE SELEC EQ TR 15:30:00 / 29.10.26 |
7'790.78 | -1.55% | 7.39% | 2.06% | 0.22% | -1.72% | 0.47% | 41.86% |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:27:12 / 29.10.26 |
141.40 | -2.03% | 7.44% | 1.14% | 4.48% | -1.99% | 0.53% | 33.09% |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:28:21 / 29.10.26 |
355.00 | -2.21% | 32.48% | 0.42% | -0.60% | -1.28% | 0.64% | 42.25% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:09:44 / 29.10.26 |
97.10 | -2.49% | 2.62% | 1.36% | 0.62% | -5.18% | -5.54% | 31.59% |
|
UBS (CH) Property Fund - Direct LivingPlus 15:29:59 / 29.10.26 |
145.40 | -2.68% | -5.54% | 1.82% | 0.55% | -1.62% | -4.97% | 13.28% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:16:37 / 29.10.26 |
153.80 | -3.02% | 2.16% | 2.26% | 1.32% | -1.16% | -3.03% | 30.40% |
|
Swiss Life REF (CH) ESG Swiss Properties 15:04:05 / 29.10.26 |
139.00 | -3.89% | 11.45% | 2.36% | -2.11% | -5.44% | -1.84% | 21.23% |
|
Realstone 15:11:06 / 29.10.26 |
154.00 | -6.21% | 8.09% | 1.32% | -0.65% | -0.39% | 3.43% | 38.16% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 14:55:12 / 29.10.26 |
149.60 | -7.05% | 1.11% | 1.77% | 0.00% | -2.86% | -2.90% | 36.16% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:30:17 / 29.10.26 |
156.80 | -10.91% | -3.80% | 1.82% | -0.63% | -3.57% | -8.84% | 23.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:30:17 / 29.10.26 |
156.80 | 0.00% |
156.80 09:12 |
155.20 11:54 |
180.00 03.02.26 |
150.40 21.10.26 |
4'314 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 15:25:07 / 29.10.26 |
671.00 | -0.45% |
675.00 09:00 |
665.00 14:36 |
704.00 14.04.26 |
632.00 30.03.26 |
209 |
|
Realstone 15:11:06 / 29.10.26 |
154.00 | -0.26% |
154.00 14:13 |
153.00 09:00 |
166.60 06.02.26 |
149.40 21.10.26 |
2'958 |
|
SOLVALOR 61 Fonds de Placement Immobilier 15:28:21 / 29.10.26 |
355.00 | 0.14% |
355.00 12:58 |
354.00 09:00 |
372.80 04.02.26 |
334.64 23.03.26 |
1'807 |
|
Swiss Life REF (CH) ESG Swiss Properties 15:04:05 / 29.10.26 |
139.00 | 0.58% |
139.20 09:38 |
137.00 12:06 |
150.00 06.07.26 |
131.00 21.10.26 |
7'088 |
|
SXI RE SELEC EQ TR 15:30:00 / 29.10.26 |
7'790.78 | -0.11% |
7'790.78 15:30 |
7'740.57 12:12 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 15:30:00 / 29.10.26 |
6'631.10 | -0.05% |
6'633.68 15:06 |
6'587.29 12:12 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 15:29:59 / 29.10.26 |
145.40 | 0.28% |
145.40 15:29 |
144.20 09:50 |
156.00 12.02.26 |
139.40 11.06.26 |
2'839 |
|
UBS (CH) Property Fund - Direct Mixed Urban 15:27:12 / 29.10.26 |
141.40 | 0.71% |
141.40 15:27 |
139.60 11:03 |
153.58 09.02.26 |
130.96 30.03.26 |
3'124 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 14:55:12 / 29.10.26 |
149.60 | 0.54% |
149.80 09:51 |
148.40 09:06 |
162.22 06.02.26 |
141.82 25.03.26 |
1'573 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 15:16:37 / 29.10.26 |
153.80 | -0.13% |
154.80 15:03 |
153.00 10:28 |
168.00 23.02.26 |
145.00 09.06.26 |
19'378 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 15:09:44 / 29.10.26 |
97.10 | -0.82% |
97.70 10:03 |
96.30 09:11 |
106.80 19.02.26 |
93.50 31.03.26 |
3'610 |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:58:39 / 29.10.26 |
254.00 | 0.59% |
254.50 14:00 |
251.50 10:22 |
261.00 07.07.26 |
235.00 20.03.26 |
3'023 |