Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 31.07.2026 - 17:30:53
- 1'888.01
- -0.29%
- -5.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:53 / 31.07.26 |
162.40 | -0.37% | -0.60 | 161.00 | 162.80 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:53 / 31.07.26 |
680.00 | 0.15% | 1.00 | 671.00 | 681.00 | ||
|
Realstone 17:30:53 / 31.07.26 |
158.20 | -0.38% | -0.60 | 155.00 | 159.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:53 / 31.07.26 |
369.00 | 0.00% | 0.00 | 355.00 | 371.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:53 / 31.07.26 |
147.60 | 0.00% | 0.00 | 146.80 | 148.60 | ||
|
SXI RE SELEC EQ TR 17:30:53 / 31.07.26 |
7'931.92 | -0.07% | -5.91 | ||||
|
SXI RE SELEC NAV GR 17:30:53 / 31.07.26 |
6'723.72 | -0.24% | -16.17 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:53 / 31.07.26 |
147.40 | -0.14% | -0.20 | 146.60 | 148.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:53 / 31.07.26 |
152.40 | -0.26% | -0.40 | 150.00 | 152.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:53 / 31.07.26 |
153.60 | 0.00% | 0.00 | 148.00 | 159.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:53 / 31.07.26 |
153.20 | -0.78% | -1.20 | 152.80 | 155.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:53 / 31.07.26 |
101.60 | 0.40% | 0.40 | 101.20 | 101.80 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:53 / 31.07.26 |
249.00 | -0.20% | -0.50 | 245.00 | 251.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:53 / 31.07.26 |
147.60 | 2.64% | 19.03% | -0.14% | -1.34% | 4.24% | 13.89% | 26.15% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:53 / 31.07.26 |
249.00 | 1.42% | 3.31% | -0.99% | -4.23% | 0.40% | 5.02% | 27.71% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:53 / 31.07.26 |
152.40 | 1.33% | 11.13% | -1.80% | -2.31% | 1.33% | 7.15% | 25.76% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:53 / 31.07.26 |
101.60 | 0.80% | 6.08% | -1.55% | -1.93% | 1.60% | 2.53% | 31.43% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:53 / 31.07.26 |
680.00 | 0.44% | 16.67% | 0.15% | -1.59% | 1.49% | 9.16% | 27.63% |
|
SXI RE SELEC EQ TR 17:30:53 / 31.07.26 |
7'931.92 | 0.23% | 9.30% | -0.94% | -2.48% | 1.50% | 7.25% | 36.70% |
|
SXI RE SELEC NAV GR 17:30:53 / 31.07.26 |
6'723.72 | -0.01% | 9.03% | -0.87% | -2.67% | 1.03% | 6.37% | 35.86% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:53 / 31.07.26 |
369.00 | -0.40% | 34.92% | -0.81% | -2.64% | 3.94% | 21.94% | 59.76% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:53 / 31.07.26 |
147.40 | -0.94% | -3.84% | -1.34% | -0.94% | 2.36% | 1.79% | 11.40% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:53 / 31.07.26 |
153.20 | -2.77% | 2.43% | -0.39% | -3.40% | -0.78% | 0.78% | 24.07% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:53 / 31.07.26 |
153.60 | -4.05% | 4.37% | -1.41% | -1.54% | 2.13% | 2.81% | 38.71% |
|
Realstone 17:30:53 / 31.07.26 |
158.20 | -5.14% | 9.33% | -0.63% | -4.00% | -2.35% | 9.37% | 29.61% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:53 / 31.07.26 |
162.40 | -7.39% | 0.00% | -1.69% | -4.36% | -1.81% | -0.24% | 18.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:53 / 31.07.26 |
162.40 | -0.37% |
164.00 09:01 |
162.00 13:29 |
180.00 03.02.26 |
160.00 10.06.26 |
6'302 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:53 / 31.07.26 |
680.00 | 0.15% |
690.00 09:48 |
679.00 17:00 |
704.00 14.04.26 |
632.00 30.03.26 |
1'306 |
|
Realstone 17:30:53 / 31.07.26 |
158.20 | -0.38% |
159.20 09:01 |
158.20 17:04 |
169.40 06.02.26 |
152.00 09.06.26 |
4'643 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:53 / 31.07.26 |
369.00 | 0.00% |
371.00 09:01 |
367.50 12:28 |
381.00 04.02.26 |
342.00 23.03.26 |
2'112 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:53 / 31.07.26 |
147.60 | 0.00% |
148.40 09:22 |
147.00 10:00 |
150.00 06.07.26 |
136.00 27.03.26 |
7'523 |
|
SXI RE SELEC EQ TR 17:30:53 / 31.07.26 |
7'931.92 | -0.07% |
7'977.42 09:24 |
7'931.92 17:30 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:53 / 31.07.26 |
6'723.72 | -0.24% |
6'768.73 09:15 |
6'723.72 17:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:53 / 31.07.26 |
147.40 | -0.14% |
148.00 09:01 |
147.20 10:13 |
156.00 12.02.26 |
139.40 11.06.26 |
7'467 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:53 / 31.07.26 |
152.40 | -0.26% |
153.60 09:01 |
152.40 09:31 |
161.60 09.02.26 |
137.80 30.03.26 |
5'349 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:53 / 31.07.26 |
153.60 | 0.00% |
156.00 09:57 |
153.60 16:13 |
162.22 06.02.26 |
141.82 25.03.26 |
4'228 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:53 / 31.07.26 |
153.20 | -0.78% |
155.00 11:01 |
153.20 10:26 |
168.00 23.02.26 |
145.00 09.06.26 |
22'265 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:53 / 31.07.26 |
101.60 | 0.40% |
102.00 09:01 |
101.20 09:13 |
106.80 19.02.26 |
93.50 31.03.26 |
6'470 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:53 / 31.07.26 |
249.00 | -0.20% |
251.50 10:46 |
249.00 15:45 |
261.00 07.07.26 |
235.00 20.03.26 |
4'606 |