Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 30.07.2026 - 12:27:00
- 1'897.71
- 0.00%
- 0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 12:12:56 / 30.07.26 |
164.00 | -0.12% | -0.20 | 164.00 | 164.20 | 1'325 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:37:38 / 30.07.26 |
675.00 | -0.44% | -3.00 | 675.00 | 678.00 | 211 | |
|
Realstone 09:03:35 / 30.07.26 |
158.40 | -0.25% | -0.40 | 158.60 | 159.20 | 10 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:09:11 / 30.07.26 |
370.00 | -0.40% | -1.50 | 370.00 | 372.00 | 3'793 | |
|
Swiss Life REF (CH) ESG Swiss Properties 11:55:47 / 30.07.26 |
147.20 | 0.27% | 0.40 | 147.20 | 148.20 | 2'373 | |
|
SXI RE SELEC EQ TR 12:27:00 / 30.07.26 |
7'959.18 | -0.08% | -6.43 | ||||
|
SXI RE SELEC NAV GR 12:27:00 / 30.07.26 |
6'765.82 | -0.04% | -2.82 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 12:01:46 / 30.07.26 |
148.20 | -0.40% | -0.60 | 148.20 | 148.60 | 725 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 12:12:09 / 30.07.26 |
153.40 | 0.13% | 0.20 | 153.00 | 153.40 | 419 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:03:34 / 30.07.26 |
154.00 | -0.52% | -0.80 | 154.00 | 154.60 | 14 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:23:42 / 30.07.26 |
155.60 | 0.13% | 0.20 | 155.40 | 155.60 | 5'112 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:14:58 / 30.07.26 |
101.80 | -0.20% | -0.20 | 101.40 | 101.80 | 243 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 12:14:02 / 30.07.26 |
250.00 | -0.40% | -1.00 | 250.00 | 251.00 | 216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 11:55:47 / 30.07.26 |
147.20 | 2.09% | 18.39% | -0.41% | -0.81% | 5.75% | 13.58% | 25.47% |
|
UBS (CH) Property Fund - Swiss Residential Siat 12:14:02 / 30.07.26 |
250.00 | 2.03% | 3.93% | -0.79% | -3.47% | 2.67% | 5.23% | 28.48% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:14:58 / 30.07.26 |
101.80 | 1.59% | 6.92% | 0.39% | -0.97% | 3.98% | 3.14% | 32.47% |
|
UBS (CH) Property Fund - Direct Mixed Urban 12:12:09 / 30.07.26 |
153.40 | 1.59% | 11.42% | 1.72% | -1.16% | 5.50% | 7.57% | 26.09% |
|
SXI RE SELEC NAV GR 12:27:00 / 30.07.26 |
6'765.82 | 0.62% | 9.49% | 0.41% | -1.79% | 2.66% | 6.78% | 36.43% |
|
SXI RE SELEC EQ TR 12:27:00 / 30.07.26 |
7'959.18 | 0.58% | 9.69% | 0.19% | -1.79% | 3.08% | 7.54% | 37.18% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:37:38 / 30.07.26 |
675.00 | 0.30% | 16.49% | -0.59% | -2.17% | 1.50% | 8.52% | 27.44% |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:09:11 / 30.07.26 |
370.00 | 0.27% | 35.84% | -0.27% | -1.73% | 4.96% | 22.27% | 60.84% |
|
UBS (CH) Property Fund - Direct LivingPlus 12:01:46 / 30.07.26 |
148.20 | -0.13% | -3.06% | 0.68% | -0.40% | 3.64% | 2.21% | 12.30% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:23:42 / 30.07.26 |
155.60 | -2.14% | 3.09% | 1.17% | -2.02% | 0.65% | 1.57% | 24.87% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:03:34 / 30.07.26 |
154.00 | -3.30% | 5.19% | -0.65% | -0.39% | 2.67% | 3.08% | 39.79% |
|
Realstone 09:03:35 / 30.07.26 |
158.40 | -5.14% | 9.33% | -0.38% | -3.30% | -1.00% | 9.09% | 29.61% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 12:12:56 / 30.07.26 |
164.00 | -6.70% | 0.74% | -0.12% | -2.84% | -0.61% | 0.37% | 19.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 12:12:56 / 30.07.26 |
164.00 | -0.12% |
164.20 09:41 |
163.20 09:22 |
180.00 03.02.26 |
160.00 10.06.26 |
1'325 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:37:38 / 30.07.26 |
675.00 | -0.44% |
678.00 09:46 |
672.00 09:03 |
704.00 14.04.26 |
632.00 30.03.26 |
211 |
|
Realstone 09:03:35 / 30.07.26 |
158.40 | -0.25% |
158.40 09:03 |
158.40 09:03 |
169.40 06.02.26 |
152.00 09.06.26 |
10 |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:09:11 / 30.07.26 |
370.00 | -0.40% |
373.00 10:05 |
370.00 09:03 |
381.00 04.02.26 |
342.00 23.03.26 |
3'793 |
|
Swiss Life REF (CH) ESG Swiss Properties 11:55:47 / 30.07.26 |
147.20 | 0.27% |
148.20 09:33 |
146.20 09:03 |
150.00 06.07.26 |
136.00 27.03.26 |
2'373 |
|
SXI RE SELEC EQ TR 12:27:00 / 30.07.26 |
7'959.18 | -0.08% |
7'967.25 10:15 |
7'935.04 09:18 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 12:27:00 / 30.07.26 |
6'765.82 | -0.04% |
6'772.73 10:57 |
6'746.18 09:18 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 12:01:46 / 30.07.26 |
148.20 | -0.40% |
149.00 09:00 |
147.40 09:03 |
156.00 12.02.26 |
139.40 11.06.26 |
725 |
|
UBS (CH) Property Fund - Direct Mixed Urban 12:12:09 / 30.07.26 |
153.40 | 0.13% |
153.60 09:00 |
152.80 09:03 |
161.60 09.02.26 |
137.80 30.03.26 |
419 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:03:34 / 30.07.26 |
154.00 | -0.52% |
154.00 09:03 |
154.00 09:03 |
162.22 06.02.26 |
141.82 25.03.26 |
14 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:23:42 / 30.07.26 |
155.60 | 0.13% |
155.80 10:46 |
154.40 09:04 |
168.00 23.02.26 |
145.00 09.06.26 |
5'112 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:14:58 / 30.07.26 |
101.80 | -0.20% |
101.80 09:00 |
101.40 09:03 |
106.80 19.02.26 |
93.50 31.03.26 |
243 |
|
UBS (CH) Property Fund - Swiss Residential Siat 12:14:02 / 30.07.26 |
250.00 | -0.40% |
251.50 09:00 |
250.00 09:12 |
261.00 07.07.26 |
235.00 20.03.26 |
216 |