Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 29.06.2026 - 17:40:00
- 1'899.29
- 0.54%
- 10.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:25 / 29.06.26 |
167.20 | 0.48% | 0.80 | 163.60 | 169.20 | ||
|
Realstone 17:31:25 / 29.06.26 |
160.00 | -0.99% | -1.60 | 155.60 | 165.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:25 / 29.06.26 |
374.00 | 1.22% | 4.50 | 366.50 | 374.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:25 / 29.06.26 |
147.20 | 0.41% | 0.60 | 147.20 | 147.20 | ||
|
SXI RE SELEC EQ TR 17:31:25 / 29.06.26 |
7'983.76 | 1.00% | 79.15 | ||||
|
SXI RE SELEC NAV GR 17:31:25 / 29.06.26 |
6'788.89 | 1.27% | 84.91 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:25 / 29.06.26 |
146.80 | 0.69% | 1.00 | 144.40 | 0.0000 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:25 / 29.06.26 |
152.60 | 1.73% | 2.60 | 148.00 | 152.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:25 / 29.06.26 |
151.80 | 0.26% | 0.40 | 148.20 | 151.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:25 / 29.06.26 |
156.60 | 2.09% | 3.20 | 153.80 | 156.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:25 / 29.06.26 |
102.00 | 1.39% | 1.40 | 100.20 | 102.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:25 / 29.06.26 |
253.00 | 1.61% | 4.00 | 247.00 | 253.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:25 / 29.06.26 |
147.20 | 1.95% | 18.23% | 1.52% | 1.10% | 5.77% | 12.37% | 26.38% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:25 / 29.06.26 |
253.00 | 1.22% | 3.11% | -1.36% | 1.40% | 3.32% | 3.71% | 26.82% |
|
SXI RE SELEC NAV GR 17:31:25 / 29.06.26 |
6'788.89 | 0.96% | 8.45% | 0.41% | 0.56% | 2.13% | 7.21% | 35.19% |
|
SXI RE SELEC EQ TR 17:31:25 / 29.06.26 |
7'983.76 | 0.89% | 8.85% | -0.04% | 0.68% | 2.47% | 7.79% | 37.32% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:25 / 29.06.26 |
102.00 | 0.20% | 5.45% | 0.39% | 0.39% | 3.39% | 4.29% | 27.66% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:25 / 29.06.26 |
374.00 | -0.27% | 35.11% | 1.63% | 4.03% | 4.38% | 24.46% | 65.30% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:25 / 29.06.26 |
152.60 | -0.53% | 9.09% | -0.78% | 1.73% | 4.90% | 7.46% | 27.66% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:25 / 29.06.26 |
146.80 | -2.15% | -5.02% | -0.68% | 0.69% | 0.55% | 0.69% | 8.00% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:25 / 29.06.26 |
156.60 | -3.40% | 1.77% | 2.22% | 0.00% | -1.41% | 3.03% | 19.97% |
|
Realstone 17:31:25 / 29.06.26 |
160.00 | -3.46% | 11.26% | -1.84% | 0.25% | 2.54% | 11.11% | 29.29% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:25 / 29.06.26 |
151.80 | -5.42% | 2.88% | 1.20% | 0.13% | 0.43% | 1.74% | 30.43% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:25 / 29.06.26 |
167.20 | -5.45% | 2.09% | -1.42% | -1.65% | -2.69% | -2.22% | 25.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:25 / 29.06.26 |
167.20 | 0.48% |
167.60 17:00 |
164.20 09:23 |
180.00 03.02.26 |
160.00 10.06.26 |
6'480 |
|
Realstone 17:31:25 / 29.06.26 |
160.00 | -0.99% |
160.00 17:31 |
157.20 10:39 |
169.40 06.02.26 |
152.00 09.06.26 |
3'493 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:25 / 29.06.26 |
374.00 | 1.22% |
374.00 17:31 |
367.50 09:00 |
381.00 04.02.26 |
342.00 23.03.26 |
3'398 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:25 / 29.06.26 |
147.20 | 0.41% |
147.20 17:31 |
145.60 09:22 |
149.20 29.04.26 |
136.00 27.03.26 |
5'098 |
|
SXI RE SELEC EQ TR 17:31:25 / 29.06.26 |
7'983.76 | 1.00% |
7'983.76 17:31 |
7'870.39 10:42 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:25 / 29.06.26 |
6'788.89 | 1.27% |
6'788.89 17:31 |
6'670.81 09:57 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:25 / 29.06.26 |
146.80 | 0.69% |
146.80 17:31 |
145.00 10:35 |
156.00 12.02.26 |
139.40 11.06.26 |
4'934 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:25 / 29.06.26 |
152.60 | 1.73% |
152.60 17:31 |
149.20 15:18 |
161.60 09.02.26 |
137.80 30.03.26 |
6'676 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:25 / 29.06.26 |
151.80 | 0.26% |
151.80 17:31 |
150.20 15:46 |
162.22 06.02.26 |
141.82 25.03.26 |
3'021 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:25 / 29.06.26 |
156.60 | 2.09% |
156.60 17:31 |
152.20 09:54 |
168.00 23.02.26 |
145.00 09.06.26 |
23'081 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:25 / 29.06.26 |
102.00 | 1.39% |
102.00 17:31 |
100.60 09:48 |
106.80 19.02.26 |
93.50 31.03.26 |
7'020 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:25 / 29.06.26 |
253.00 | 1.61% |
253.00 17:31 |
247.50 10:22 |
257.00 22.06.26 |
235.00 20.03.26 |
5'108 |