Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 13.11.2026 - 17:35:24
- 1'863.49
- 0.44%
- 8.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 13.11.26 |
157.00 | 0.64% | 1.00 | 153.80 | 157.00 | 12'546 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:00 / 13.11.26 |
637.00 | 0.31% | 2.00 | 632.00 | 640.00 | 2'411 | |
|
Realstone 17:30:00 / 13.11.26 |
152.40 | 0.00% | 0.00 | 151.00 | 154.40 | 8'421 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 13.11.26 |
348.50 | 0.72% | 2.50 | 343.00 | 350.00 | 4'349 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 13.11.26 |
140.20 | 0.14% | 0.20 | 138.80 | 142.00 | 15'827 | |
|
SXI RE SELEC EQ TR 17:30:00 / 13.11.26 |
7'764.38 | 0.39% | 30.45 | ||||
|
SXI RE SELEC NAV GR 17:30:00 / 13.11.26 |
6'613.54 | 0.50% | 32.61 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 13.11.26 |
144.00 | 0.14% | 0.20 | 143.40 | 144.20 | 11'313 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 13.11.26 |
140.20 | 0.14% | 0.20 | 139.40 | 140.20 | 13'484 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 13.11.26 |
149.60 | 0.54% | 0.80 | 147.00 | 150.00 | 3'097 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 13.11.26 |
154.20 | 0.92% | 1.40 | 151.60 | 154.20 | 36'592 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 13.11.26 |
97.30 | 0.52% | 0.50 | 96.20 | 97.30 | 8'603 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 13.11.26 |
248.00 | 0.40% | 1.00 | 247.50 | 249.50 | 5'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 13.11.26 |
248.00 | 0.41% | 2.28% | -0.20% | 2.48% | 0.61% | 0.05% | 29.69% |
|
SXI RE SELEC NAV GR 17:30:00 / 13.11.26 |
6'613.54 | -1.64% | 6.46% | 0.14% | 1.71% | 0.27% | 1.23% | 38.80% |
|
SXI RE SELEC EQ TR 17:30:00 / 13.11.26 |
7'764.38 | -1.88% | 6.50% | 0.09% | 1.15% | -0.10% | 1.41% | 39.65% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 13.11.26 |
140.20 | -2.31% | 7.14% | 0.43% | 2.45% | 0.36% | -0.72% | 33.92% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 13.11.26 |
140.20 | -2.64% | 12.90% | 1.15% | 2.04% | -3.44% | -0.85% | 25.56% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 13.11.26 |
144.00 | -3.49% | -6.32% | 0.56% | 0.70% | -0.41% | -4.00% | 11.47% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 13.11.26 |
97.30 | -3.59% | 1.47% | 0.00% | 1.14% | -2.89% | -1.82% | 28.72% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 13.11.26 |
154.20 | -3.78% | 1.37% | 0.13% | 4.05% | 2.12% | -0.64% | 27.80% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 13.11.26 |
348.50 | -4.56% | 29.30% | 0.00% | -0.79% | 0.90% | -2.42% | 38.84% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:00 / 13.11.26 |
637.00 | -6.07% | 9.11% | -4.21% | -0.78% | -4.93% | -2.60% | 28.02% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 13.11.26 |
149.60 | -7.05% | 1.11% | -0.53% | 1.63% | -0.13% | -0.51% | 31.49% |
|
Realstone 17:30:00 / 13.11.26 |
152.40 | -7.43% | 6.69% | -0.39% | -0.13% | 1.15% | 1.55% | 37.57% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 13.11.26 |
157.00 | -11.36% | -4.29% | 0.51% | -0.51% | 0.00% | -7.76% | 21.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:00 / 13.11.26 |
157.00 | 0.64% |
157.00 16:31 |
155.60 09:55 |
180.00 03.02.26 |
150.40 21.10.26 |
12'546 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:00 / 13.11.26 |
637.00 | 0.31% |
637.00 17:30 |
633.00 09:13 |
704.00 14.04.26 |
628.00 12.11.26 |
2'411 |
|
Realstone 17:30:00 / 13.11.26 |
152.40 | 0.00% |
152.40 12:12 |
151.80 15:22 |
166.60 06.02.26 |
149.40 21.10.26 |
8'421 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:00 / 13.11.26 |
348.50 | 0.72% |
348.50 17:30 |
344.00 11:59 |
372.80 04.02.26 |
334.64 23.03.26 |
4'349 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:00 / 13.11.26 |
140.20 | 0.14% |
140.20 17:02 |
138.80 15:56 |
150.00 06.07.26 |
131.00 21.10.26 |
15'827 |
|
SXI RE SELEC EQ TR 17:30:00 / 13.11.26 |
7'764.38 | 0.39% |
7'764.38 17:30 |
7'700.57 09:21 |
8'152.89 07.07.26 |
1'000.00 03.11.26 |
|
|
SXI RE SELEC NAV GR 17:30:00 / 13.11.26 |
6'613.54 | 0.50% |
6'613.54 17:30 |
6'549.74 11:57 |
6'956.36 14.04.26 |
1'000.00 03.11.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:00 / 13.11.26 |
144.00 | 0.14% |
144.20 16:40 |
143.20 09:18 |
156.00 12.02.26 |
139.40 11.06.26 |
11'313 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:00 / 13.11.26 |
140.20 | 0.14% |
140.20 15:52 |
139.40 09:09 |
153.58 09.02.26 |
130.96 30.03.26 |
13'484 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:00 / 13.11.26 |
149.60 | 0.54% |
149.80 17:01 |
148.20 13:54 |
162.22 06.02.26 |
141.82 25.03.26 |
3'097 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:00 / 13.11.26 |
154.20 | 0.92% |
154.20 17:30 |
151.60 15:15 |
168.00 23.02.26 |
145.00 09.06.26 |
36'592 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:00 / 13.11.26 |
97.30 | 0.52% |
97.30 17:17 |
96.20 15:20 |
106.80 19.02.26 |
93.50 31.03.26 |
8'603 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:00 / 13.11.26 |
248.00 | 0.40% |
248.50 17:01 |
245.00 09:02 |
261.00 07.07.26 |
235.00 20.03.26 |
5'981 |