Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 17.04.2026 - 11:27:00
- 1'945.22
- -0.05%
- -1.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 11:09:51 / 17.04.26 |
174.40 | -0.57% | -1.00 | 174.20 | 174.80 | 2'003 | |
|
Realstone 09:49:23 / 17.04.26 |
164.40 | -1.08% | -1.80 | 164.40 | 164.80 | 2'635 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 10:44:26 / 17.04.26 |
375.00 | 0.54% | 2.00 | 372.50 | 375.00 | 340 | |
|
Swiss Life REF (CH) ESG Swiss Properties 10:27:21 / 17.04.26 |
144.60 | 0.98% | 1.40 | 143.40 | 144.60 | 2'020 | |
|
SXI RE SELEC EQ TR 11:27:00 / 17.04.26 |
7'988.62 | -0.25% | -19.98 | ||||
|
SXI RE SELEC NAV GR 11:27:00 / 17.04.26 |
6'841.00 | -0.07% | -5.03 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 09:55:40 / 17.04.26 |
150.80 | -0.66% | -1.00 | 150.80 | 151.80 | 961 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 11:16:47 / 17.04.26 |
150.40 | -0.40% | -0.60 | 150.40 | 151.00 | 3'240 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:07:28 / 17.04.26 |
157.60 | -0.51% | -0.80 | 157.60 | 158.00 | 501 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:25:57 / 17.04.26 |
161.80 | 0.50% | 0.80 | 161.80 | 162.60 | 9'425 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:21:38 / 17.04.26 |
100.20 | -0.40% | -0.40 | 100.20 | 100.60 | 2'962 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 10:56:17 / 17.04.26 |
252.50 | -0.20% | -0.50 | 252.50 | 254.00 | 660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 10:56:17 / 17.04.26 |
252.50 | 2.85% | 4.76% | 1.00% | 5.65% | 3.48% | 9.43% | 24.02% |
|
UBS (CH) Property Fund - Direct LivingPlus 09:55:40 / 17.04.26 |
150.80 | 1.88% | -1.11% | 0.80% | 3.29% | 0.80% | 3.13% | 7.58% |
|
SXI RE SELEC NAV GR 11:27:00 / 17.04.26 |
6'841.00 | 1.74% | 10.75% | 0.60% | 5.07% | 1.34% | 13.59% | 34.03% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:25:57 / 17.04.26 |
161.80 | 1.39% | 6.81% | -0.25% | 4.25% | 0.12% | 11.87% | 21.47% |
|
SXI RE SELEC EQ TR 11:27:00 / 17.04.26 |
7'988.62 | 0.95% | 10.28% | 0.18% | 4.60% | 0.95% | 13.41% | 34.51% |
|
SOLVALOR 61 Fonds de Placement Immobilier 10:44:26 / 17.04.26 |
375.00 | 0.67% | 36.39% | 1.35% | 6.38% | 0.27% | 30.74% | 64.28% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:21:38 / 17.04.26 |
100.20 | 0.20% | 5.45% | -0.20% | 3.09% | -0.60% | 5.89% | 26.54% |
|
UBS (CH) Property Fund - Direct Mixed Urban 11:16:47 / 17.04.26 |
150.40 | 0.13% | 9.82% | 1.35% | 5.03% | -1.18% | 14.05% | 20.03% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 11:09:51 / 17.04.26 |
174.40 | -0.34% | 7.61% | -0.23% | 4.68% | -0.57% | 8.67% | 27.84% |
|
Swiss Life REF (CH) ESG Swiss Properties 10:27:21 / 17.04.26 |
144.60 | -0.42% | 15.48% | 0.00% | 4.63% | 0.70% | 17.76% | 19.63% |
|
Realstone 09:49:23 / 17.04.26 |
164.40 | -0.72% | 14.42% | 0.12% | 4.71% | -0.96% | 18.12% | 30.69% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:07:28 / 17.04.26 |
157.60 | -3.88% | 4.55% | -1.50% | 2.47% | -2.23% | 9.39% | 26.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 11:09:51 / 17.04.26 |
174.40 | -0.57% |
175.40 10:57 |
174.40 10:20 |
180.00 03.02.26 |
161.00 31.03.26 |
2'003 |
|
Realstone 09:49:23 / 17.04.26 |
164.40 | -1.08% |
165.20 09:09 |
164.40 09:45 |
169.40 06.02.26 |
153.00 31.03.26 |
2'635 |
|
SOLVALOR 61 Fonds de Placement Immobilier 10:44:26 / 17.04.26 |
375.00 | 0.54% |
375.00 09:45 |
375.00 09:45 |
381.00 04.02.26 |
342.00 23.03.26 |
340 |
|
Swiss Life REF (CH) ESG Swiss Properties 10:27:21 / 17.04.26 |
144.60 | 0.98% |
145.00 09:07 |
143.80 09:07 |
145.80 14.04.26 |
136.00 27.03.26 |
2'020 |
|
SXI RE SELEC EQ TR 11:27:00 / 17.04.26 |
7'988.62 | -0.25% |
8'009.90 09:27 |
7'984.60 09:03 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 11:27:00 / 17.04.26 |
6'841.00 | -0.07% |
6'853.56 09:48 |
6'831.29 09:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 09:55:40 / 17.04.26 |
150.80 | -0.66% |
151.80 09:24 |
150.80 09:00 |
156.00 12.02.26 |
140.00 31.03.26 |
961 |
|
UBS (CH) Property Fund - Direct Mixed Urban 11:16:47 / 17.04.26 |
150.40 | -0.40% |
152.40 09:00 |
149.80 10:03 |
161.60 09.02.26 |
137.80 30.03.26 |
3'240 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:07:28 / 17.04.26 |
157.60 | -0.51% |
158.00 09:12 |
157.60 11:04 |
167.00 06.02.26 |
146.00 25.03.26 |
501 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:25:57 / 17.04.26 |
161.80 | 0.50% |
161.80 11:05 |
161.00 09:00 |
168.00 23.02.26 |
149.80 30.03.26 |
9'425 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:21:38 / 17.04.26 |
100.20 | -0.40% |
100.60 09:24 |
100.20 10:37 |
106.80 19.02.26 |
93.50 31.03.26 |
2'962 |
|
UBS (CH) Property Fund - Swiss Residential Siat 10:56:17 / 17.04.26 |
252.50 | -0.20% |
255.00 09:24 |
252.50 10:44 |
255.00 14.04.26 |
235.00 20.03.26 |
660 |