Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 17.09.2026 - 17:40:00
- 1'845.92
- 0.19%
- 3.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:18 / 17.09.26 |
157.00 | 0.00% | 0.00 | 156.60 | 157.20 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:18 / 17.09.26 |
668.00 | 0.00% | 0.00 | 650.00 | 668.00 | ||
|
Realstone 17:31:18 / 17.09.26 |
153.00 | 0.00% | 0.00 | 150.40 | 153.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:18 / 17.09.26 |
357.00 | 0.00% | 0.00 | 0.0000 | 359.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:18 / 17.09.26 |
141.80 | 0.00% | 0.00 | 141.00 | 142.00 | ||
|
SXI RE SELEC EQ TR 17:31:18 / 17.09.26 |
7'752.44 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV GR 17:31:18 / 17.09.26 |
6'558.01 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:18 / 17.09.26 |
141.60 | 0.00% | 0.00 | 141.20 | 0.0000 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:18 / 17.09.26 |
143.00 | 0.00% | 0.00 | 141.80 | 143.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:18 / 17.09.26 |
149.80 | 0.00% | 0.00 | 149.00 | 150.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:18 / 17.09.26 |
149.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:18 / 17.09.26 |
98.90 | 0.00% | 0.00 | 98.80 | 102.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:18 / 17.09.26 |
242.50 | 0.00% | 0.00 | 241.00 | 244.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:18 / 17.09.26 |
668.00 | -1.18% | 14.78% | 0.60% | -1.47% | 0.75% | 2.14% | 29.46% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:18 / 17.09.26 |
141.80 | -1.39% | 14.35% | 0.42% | -3.14% | -2.34% | 4.26% | 20.68% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:18 / 17.09.26 |
242.50 | -1.42% | 0.41% | -0.21% | -2.61% | -3.39% | -1.98% | 22.29% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:18 / 17.09.26 |
98.90 | -1.49% | 3.67% | -1.00% | -1.49% | -1.88% | -2.08% | 26.47% |
|
SXI RE SELEC EQ TR 17:31:18 / 17.09.26 |
7'752.44 | -2.03% | 6.75% | -0.06% | -1.10% | -1.77% | 0.64% | 34.05% |
|
SXI RE SELEC NAV GR 17:31:18 / 17.09.26 |
6'558.01 | -2.47% | 6.09% | -0.54% | -1.49% | -1.96% | -0.57% | 32.69% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:18 / 17.09.26 |
357.00 | -3.64% | 30.54% | -0.14% | 0.56% | -2.19% | -0.45% | 30.92% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:18 / 17.09.26 |
141.60 | -4.97% | -7.75% | -2.21% | -3.28% | -3.28% | -8.65% | 6.87% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:18 / 17.09.26 |
143.00 | -5.17% | 4.00% | -1.92% | -3.90% | -3.25% | -4.28% | 23.81% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:18 / 17.09.26 |
149.60 | -5.79% | -0.76% | -1.71% | -2.09% | -1.97% | -5.91% | 20.69% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:18 / 17.09.26 |
149.80 | -6.42% | 1.79% | 0.27% | -2.35% | -0.66% | 0.27% | 35.87% |
|
Realstone 17:31:18 / 17.09.26 |
153.00 | -7.07% | 7.11% | 0.66% | 1.02% | -3.61% | 2.08% | 29.59% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:18 / 17.09.26 |
157.00 | -10.80% | -3.68% | -0.51% | -0.51% | -5.76% | -7.54% | 14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:18 / 17.09.26 |
157.00 | 0.00% |
180.00 03.02.26 |
153.00 31.08.26 |
|||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:18 / 17.09.26 |
668.00 | 0.00% |
704.00 14.04.26 |
632.00 30.03.26 |
|||
|
Realstone 17:31:18 / 17.09.26 |
153.00 | 0.00% |
166.60 06.02.26 |
149.60 24.08.26 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:18 / 17.09.26 |
357.00 | 0.00% |
381.00 04.02.26 |
342.00 23.03.26 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:18 / 17.09.26 |
141.80 | 0.00% |
150.00 06.07.26 |
136.00 27.03.26 |
|||
|
SXI RE SELEC EQ TR 17:31:18 / 17.09.26 |
7'752.44 | 0.00% |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|||
|
SXI RE SELEC NAV GR 17:31:18 / 17.09.26 |
6'558.01 | 0.00% |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:18 / 17.09.26 |
141.60 | 0.00% |
156.00 12.02.26 |
139.40 11.06.26 |
|||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:18 / 17.09.26 |
143.00 | 0.00% |
161.60 09.02.26 |
137.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:18 / 17.09.26 |
149.80 | 0.00% |
162.22 06.02.26 |
141.82 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:18 / 17.09.26 |
149.60 | 0.00% |
168.00 23.02.26 |
145.00 09.06.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:18 / 17.09.26 |
98.90 | 0.00% |
106.80 19.02.26 |
93.50 31.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:18 / 17.09.26 |
242.50 | 0.00% |
261.00 07.07.26 |
235.00 20.03.26 |