Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 18.05.2026 - 09:30:00
- 1'858.48
- -0.13%
- -2.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:26:18 / 18.05.26 |
164.80 | 0.12% | 0.20 | 164.60 | 164.80 | 677 | |
|
Realstone 09:29:00 / 18.05.26 |
162.40 | 0.50% | 0.80 | 162.00 | 162.40 | 702 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:28:36 / 18.05.26 |
354.00 | 0.00% | 0.00 | 353.50 | 354.00 | 967 | |
|
Swiss Life REF (CH) ESG Swiss Properties 09:29:51 / 18.05.26 |
143.60 | 0.56% | 0.80 | 142.40 | 143.60 | 299 | |
|
SXI RE SELEC EQ TR 09:30:00 / 18.05.26 |
7'750.06 | 0.15% | 11.84 | ||||
|
SXI RE SELEC NAV GR 09:30:00 / 18.05.26 |
6'609.04 | 0.21% | 13.62 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 09:12:19 / 18.05.26 |
144.20 | 0.56% | 0.80 | 144.20 | 144.60 | 1'264 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:26:27 / 18.05.26 |
143.40 | 0.84% | 1.20 | 141.80 | 143.40 | 254 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:01:08 / 18.05.26 |
149.40 | -0.40% | -0.60 | 149.40 | 149.60 | 1'032 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:28:30 / 18.05.26 |
154.60 | 0.52% | 0.80 | 154.40 | 154.60 | 1'155 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:26:39 / 18.05.26 |
97.60 | -0.91% | -0.90 | 97.70 | 98.00 | 1'529 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:27:14 / 18.05.26 |
242.50 | -0.82% | -2.00 | 242.50 | 243.50 | 897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 09:27:14 / 18.05.26 |
242.50 | -0.61% | 1.24% | -1.82% | -4.34% | -2.61% | -0.19% | 22.69% |
|
Swiss Life REF (CH) ESG Swiss Properties 09:29:51 / 18.05.26 |
143.60 | -0.70% | 15.16% | 2.13% | -0.97% | 0.42% | 11.32% | 19.00% |
|
SXI RE SELEC NAV GR 09:30:00 / 18.05.26 |
6'609.04 | -1.71% | 6.69% | -0.63% | -3.62% | -3.17% | 2.42% | 30.00% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:26:39 / 18.05.26 |
97.60 | -1.89% | 3.25% | -2.01% | -4.13% | -6.69% | -1.21% | 27.59% |
|
SXI RE SELEC EQ TR 09:30:00 / 18.05.26 |
7'750.06 | -2.06% | 6.55% | -0.52% | -3.55% | -3.03% | 3.34% | 31.20% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:28:30 / 18.05.26 |
154.60 | -3.15% | 2.03% | -0.77% | -3.50% | -5.50% | -2.77% | 17.59% |
|
Realstone 09:29:00 / 18.05.26 |
162.40 | -3.46% | 11.26% | 0.12% | -2.17% | -1.10% | 9.72% | 25.81% |
|
UBS (CH) Property Fund - Direct LivingPlus 09:12:19 / 18.05.26 |
144.20 | -3.76% | -6.58% | 0.28% | -3.87% | -5.26% | -4.88% | 3.91% |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:28:36 / 18.05.26 |
354.00 | -4.45% | 29.44% | 0.14% | -6.10% | -3.80% | 16.17% | 53.26% |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:26:27 / 18.05.26 |
143.40 | -5.70% | 3.42% | -3.63% | -6.15% | -5.91% | -1.24% | 17.52% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:01:08 / 18.05.26 |
149.40 | -6.30% | 1.93% | 0.40% | -3.87% | -3.87% | 0.79% | 24.03% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:26:18 / 18.05.26 |
164.80 | -6.48% | 0.98% | 0.12% | -6.15% | -6.04% | -4.30% | 19.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:26:18 / 18.05.26 |
164.80 | 0.12% |
165.60 09:05 |
163.60 09:01 |
180.00 03.02.26 |
160.40 12.05.26 |
677 |
|
Realstone 09:29:00 / 18.05.26 |
162.40 | 0.50% |
162.60 09:01 |
161.80 09:22 |
169.40 06.02.26 |
153.00 31.03.26 |
702 |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:28:36 / 18.05.26 |
354.00 | 0.00% |
355.00 09:14 |
354.00 09:22 |
381.00 04.02.26 |
342.00 23.03.26 |
967 |
|
Swiss Life REF (CH) ESG Swiss Properties 09:29:51 / 18.05.26 |
143.60 | 0.56% |
143.60 09:29 |
142.40 09:22 |
149.20 29.04.26 |
136.00 27.03.26 |
299 |
|
SXI RE SELEC EQ TR 09:30:00 / 18.05.26 |
7'750.06 | 0.15% |
7'765.98 09:15 |
7'747.83 09:03 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 09:30:00 / 18.05.26 |
6'609.04 | 0.21% |
6'624.96 09:15 |
6'609.04 09:30 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 09:12:19 / 18.05.26 |
144.20 | 0.56% |
144.20 09:12 |
142.40 09:01 |
156.00 12.02.26 |
140.00 31.03.26 |
1'264 |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:26:27 / 18.05.26 |
143.40 | 0.84% |
144.00 09:01 |
143.40 09:23 |
161.60 09.02.26 |
137.80 30.03.26 |
254 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:01:08 / 18.05.26 |
149.40 | -0.40% |
149.40 09:01 |
149.40 09:01 |
162.22 06.02.26 |
141.82 25.03.26 |
1'032 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:28:30 / 18.05.26 |
154.60 | 0.52% |
155.00 09:01 |
154.40 09:01 |
168.00 23.02.26 |
149.80 30.03.26 |
1'155 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:26:39 / 18.05.26 |
97.60 | -0.91% |
98.60 09:01 |
97.60 09:26 |
106.80 19.02.26 |
93.50 31.03.26 |
1'529 |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:27:14 / 18.05.26 |
242.50 | -0.82% |
244.50 09:02 |
241.50 09:01 |
255.00 14.04.26 |
235.00 20.03.26 |
897 |