Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.08.2026 - 16:30:00
- 1'873.45
- -0.04%
- -0.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:49 / 11.08.26 |
161.60 | 0.12% | 0.20 | 160.60 | 161.60 | 2'369 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:52:12 / 11.08.26 |
676.00 | 0.00% | 0.00 | 673.00 | 676.00 | 203 | |
|
Realstone 16:11:29 / 11.08.26 |
156.80 | 0.77% | 1.20 | 156.20 | 156.80 | 2'437 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:07:59 / 11.08.26 |
364.00 | 0.00% | 0.00 | 363.00 | 364.00 | 771 | |
|
Swiss Life REF (CH) ESG Swiss Properties 16:18:27 / 11.08.26 |
146.20 | -0.27% | -0.40 | 146.20 | 147.00 | 7'355 | |
|
SXI RE SELEC EQ TR 16:30:00 / 11.08.26 |
7'892.90 | 0.09% | 7.09 | ||||
|
SXI RE SELEC NAV GR 16:30:00 / 11.08.26 |
6'710.76 | 0.08% | 5.61 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 15:35:33 / 11.08.26 |
147.80 | 0.27% | 0.40 | 147.40 | 147.80 | 2'393 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:21:48 / 11.08.26 |
151.00 | 0.00% | 0.00 | 150.80 | 151.00 | 2'380 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:16:33 / 11.08.26 |
153.20 | -0.39% | -0.60 | 153.00 | 153.20 | 413 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:28:19 / 11.08.26 |
154.60 | 0.13% | 0.20 | 154.20 | 154.60 | 3'843 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:27:00 / 11.08.26 |
101.60 | 0.20% | 0.20 | 101.00 | 101.60 | 2'586 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:07:24 / 11.08.26 |
247.00 | -0.20% | -0.50 | 247.00 | 248.00 | 515 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 16:18:27 / 11.08.26 |
146.20 | 1.95% | 18.23% | -0.54% | -0.81% | 1.81% | 13.51% | 25.30% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:27:00 / 11.08.26 |
101.60 | 1.00% | 6.29% | -0.39% | 0.20% | 3.36% | 2.83% | 32.38% |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:07:24 / 11.08.26 |
247.00 | 0.61% | 2.48% | -0.40% | -1.79% | 0.20% | 4.18% | 26.06% |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:21:48 / 11.08.26 |
151.00 | 0.13% | 9.82% | -0.92% | -1.82% | 7.86% | 6.04% | 26.36% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:52:12 / 11.08.26 |
676.00 | 0.00% | 16.15% | 0.15% | -1.31% | 4.81% | 9.39% | 27.07% |
|
SXI RE SELEC NAV GR 16:30:00 / 11.08.26 |
6'710.76 | -0.20% | 8.47% | -0.58% | -0.90% | 1.88% | 5.43% | 35.76% |
|
SXI RE SELEC EQ TR 16:30:00 / 11.08.26 |
7'892.90 | -0.26% | 8.59% | -0.53% | -1.12% | 2.19% | 6.20% | 36.36% |
|
UBS (CH) Property Fund - Direct LivingPlus 15:35:33 / 11.08.26 |
147.80 | -1.07% | -3.97% | 0.27% | 0.00% | 2.64% | 1.93% | 10.41% |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:07:59 / 11.08.26 |
364.00 | -1.75% | 33.10% | -1.22% | -2.93% | 2.97% | 20.12% | 58.73% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:28:19 / 11.08.26 |
154.60 | -2.77% | 2.43% | -0.77% | 0.00% | 0.65% | 0.00% | 25.05% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:16:33 / 11.08.26 |
153.20 | -3.92% | 4.51% | -0.78% | -0.26% | 1.59% | 2.81% | 38.28% |
|
Realstone 16:11:29 / 11.08.26 |
156.80 | -7.05% | 7.13% | -0.51% | -0.88% | -0.76% | 5.95% | 30.15% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:49 / 11.08.26 |
161.60 | -8.30% | -0.98% | -0.74% | -5.39% | -2.06% | -2.30% | 17.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:49 / 11.08.26 |
161.60 | 0.12% |
161.80 10:26 |
160.40 14:55 |
180.00 03.02.26 |
157.60 07.08.26 |
2'369 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 14:52:12 / 11.08.26 |
676.00 | 0.00% |
676.00 09:01 |
671.00 09:44 |
704.00 14.04.26 |
632.00 30.03.26 |
203 |
|
Realstone 16:11:29 / 11.08.26 |
156.80 | 0.77% |
156.80 10:15 |
156.20 10:10 |
169.40 06.02.26 |
152.00 09.06.26 |
2'437 |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:07:59 / 11.08.26 |
364.00 | 0.00% |
364.00 11:25 |
362.50 14:12 |
381.00 04.02.26 |
342.00 23.03.26 |
771 |
|
Swiss Life REF (CH) ESG Swiss Properties 16:18:27 / 11.08.26 |
146.20 | -0.27% |
147.00 09:54 |
145.60 09:54 |
150.00 06.07.26 |
136.00 27.03.26 |
7'355 |
|
SXI RE SELEC EQ TR 16:30:00 / 11.08.26 |
7'892.90 | 0.09% |
7'901.31 11:36 |
7'878.41 09:03 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 16:30:00 / 11.08.26 |
6'710.76 | 0.08% |
6'713.51 11:36 |
6'692.04 09:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 15:35:33 / 11.08.26 |
147.80 | 0.27% |
148.00 11:26 |
147.20 14:50 |
156.00 12.02.26 |
139.40 11.06.26 |
2'393 |
|
UBS (CH) Property Fund - Direct Mixed Urban 16:21:48 / 11.08.26 |
151.00 | 0.00% |
151.20 09:29 |
150.40 13:00 |
161.60 09.02.26 |
137.80 30.03.26 |
2'380 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:16:33 / 11.08.26 |
153.20 | -0.39% |
153.80 09:51 |
153.00 16:10 |
162.22 06.02.26 |
141.82 25.03.26 |
413 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:28:19 / 11.08.26 |
154.60 | 0.13% |
154.60 15:51 |
153.40 10:14 |
168.00 23.02.26 |
145.00 09.06.26 |
3'843 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:27:00 / 11.08.26 |
101.60 | 0.20% |
101.80 09:01 |
101.40 14:27 |
106.80 19.02.26 |
93.50 31.03.26 |
2'586 |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:07:24 / 11.08.26 |
247.00 | -0.20% |
248.00 09:14 |
246.50 09:01 |
261.00 07.07.26 |
235.00 20.03.26 |
515 |