Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 27.07.2026 - 11:45:00
- 1'893.23
- -0.21%
- -3.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 11:42:31 / 27.07.26 |
164.40 | -0.48% | -0.80 | 163.80 | 164.40 | 4'418 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 11:31:17 / 27.07.26 |
684.00 | 0.74% | 5.00 | 679.00 | 684.00 | 153 | |
|
Realstone 10:16:08 / 27.07.26 |
158.80 | -0.25% | -0.40 | 159.00 | 159.40 | 415 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 11:27:11 / 27.07.26 |
371.50 | -0.13% | -0.50 | 369.50 | 371.50 | 260 | |
|
Swiss Life REF (CH) ESG Swiss Properties 11:43:45 / 27.07.26 |
148.00 | 0.14% | 0.20 | 147.80 | 148.00 | 5'700 | |
|
SXI RE SELEC EQ TR 11:45:00 / 27.07.26 |
7'976.65 | -0.38% | -30.51 | ||||
|
SXI RE SELEC NAV GR 11:45:00 / 27.07.26 |
6'750.20 | -0.48% | -32.30 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 11:33:08 / 27.07.26 |
148.00 | -0.94% | -1.40 | 148.00 | 148.80 | 266 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 11:33:11 / 27.07.26 |
153.00 | -1.42% | -2.20 | 153.00 | 154.40 | 3'491 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:41:10 / 27.07.26 |
155.00 | -0.51% | -0.80 | 154.80 | 155.00 | 659 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:36:52 / 27.07.26 |
152.80 | -0.65% | -1.00 | 152.40 | 152.80 | 4'896 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:42:56 / 27.07.26 |
103.00 | -0.19% | -0.20 | 102.20 | 103.00 | 1'810 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 10:41:38 / 27.07.26 |
250.50 | -0.40% | -1.00 | 250.50 | 251.50 | 464 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Direct Mixed Urban 11:33:11 / 27.07.26 |
153.00 | 2.92% | 12.87% | -0.13% | 0.26% | 4.08% | 7.44% | 29.87% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:42:56 / 27.07.26 |
103.00 | 2.79% | 8.18% | 0.19% | 0.98% | 4.04% | 5.53% | 32.65% |
|
Swiss Life REF (CH) ESG Swiss Properties 11:43:45 / 27.07.26 |
148.00 | 2.78% | 19.19% | 0.00% | 0.54% | 3.93% | 14.20% | 25.25% |
|
UBS (CH) Property Fund - Swiss Residential Siat 10:41:38 / 27.07.26 |
250.50 | 2.24% | 4.14% | -1.76% | -0.99% | 2.45% | 7.89% | 26.83% |
|
SXI RE SELEC EQ TR 11:45:00 / 27.07.26 |
7'976.65 | 0.80% | 10.26% | -0.86% | -0.09% | 2.22% | 8.58% | 37.33% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 11:31:17 / 27.07.26 |
684.00 | 0.44% | 16.67% | -1.30% | 1.48% | 3.79% | 8.92% | 28.11% |
|
SOLVALOR 61 Fonds de Placement Immobilier 11:27:11 / 27.07.26 |
371.50 | 0.40% | 36.02% | -0.54% | -0.67% | 1.23% | 23.63% | 59.34% |
|
SXI RE SELEC NAV GR 11:45:00 / 27.07.26 |
6'750.20 | 0.39% | 9.72% | -1.04% | -0.57% | 1.39% | 7.55% | 35.77% |
|
UBS (CH) Property Fund - Direct LivingPlus 11:33:08 / 27.07.26 |
148.00 | 0.27% | -2.67% | 0.00% | 0.82% | 2.35% | 2.92% | 10.67% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:41:10 / 27.07.26 |
155.00 | -2.68% | 5.87% | -0.13% | 2.11% | 2.65% | 5.12% | 37.09% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:36:52 / 27.07.26 |
152.80 | -3.15% | 2.03% | -1.93% | -2.43% | -1.80% | 1.19% | 21.68% |
|
Realstone 10:16:08 / 27.07.26 |
158.80 | -4.90% | 9.61% | -1.12% | -0.75% | -2.70% | 9.22% | 28.90% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 11:42:31 / 27.07.26 |
164.40 | -6.14% | 1.35% | -3.29% | -1.67% | -3.18% | 1.99% | 17.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 11:42:31 / 27.07.26 |
164.40 | -0.48% |
164.40 10:04 |
163.60 10:16 |
180.00 03.02.26 |
160.00 10.06.26 |
4'418 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 11:31:17 / 27.07.26 |
684.00 | 0.74% |
689.00 09:01 |
678.00 10:23 |
704.00 14.04.26 |
632.00 30.03.26 |
153 |
|
Realstone 10:16:08 / 27.07.26 |
158.80 | -0.25% |
159.40 09:03 |
158.80 10:16 |
169.40 06.02.26 |
152.00 09.06.26 |
415 |
|
SOLVALOR 61 Fonds de Placement Immobilier 11:27:11 / 27.07.26 |
371.50 | -0.13% |
371.50 11:27 |
370.00 09:26 |
381.00 04.02.26 |
342.00 23.03.26 |
260 |
|
Swiss Life REF (CH) ESG Swiss Properties 11:43:45 / 27.07.26 |
148.00 | 0.14% |
148.80 10:34 |
147.80 10:33 |
150.00 06.07.26 |
136.00 27.03.26 |
5'700 |
|
SXI RE SELEC EQ TR 11:45:00 / 27.07.26 |
7'976.65 | -0.38% |
8'005.19 09:42 |
7'972.50 11:00 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 11:45:00 / 27.07.26 |
6'750.20 | -0.48% |
6'780.61 09:42 |
6'743.25 11:00 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 11:33:08 / 27.07.26 |
148.00 | -0.94% |
149.20 09:39 |
147.80 09:19 |
156.00 12.02.26 |
139.40 11.06.26 |
266 |
|
UBS (CH) Property Fund - Direct Mixed Urban 11:33:11 / 27.07.26 |
153.00 | -1.42% |
154.80 09:19 |
152.40 09:26 |
161.60 09.02.26 |
137.80 30.03.26 |
3'491 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:41:10 / 27.07.26 |
155.00 | -0.51% |
155.60 09:25 |
155.00 10:51 |
162.22 06.02.26 |
141.82 25.03.26 |
659 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:36:52 / 27.07.26 |
152.80 | -0.65% |
154.00 09:01 |
152.40 10:58 |
168.00 23.02.26 |
145.00 09.06.26 |
4'896 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:42:56 / 27.07.26 |
103.00 | -0.19% |
103.20 09:03 |
102.20 10:39 |
106.80 19.02.26 |
93.50 31.03.26 |
1'810 |
|
UBS (CH) Property Fund - Swiss Residential Siat 10:41:38 / 27.07.26 |
250.50 | -0.40% |
252.50 09:01 |
250.50 10:41 |
261.00 07.07.26 |
235.00 20.03.26 |
464 |