Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.06.2026 - 17:40:01
- 1'841.46
- -0.13%
- -2.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:08 / 11.06.26 |
162.80 | -1.45% | -2.40 | 162.80 | 164.20 | 5'492 | |
|
Realstone 17:30:08 / 11.06.26 |
154.80 | -0.39% | -0.60 | 154.40 | 154.80 | 2'235 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:08 / 11.06.26 |
354.00 | 0.14% | 0.50 | 353.00 | 356.50 | 1'997 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:54 / 11.06.26 |
142.40 | -0.42% | -0.60 | 141.80 | 143.60 | 4'237 | |
|
SXI RE SELEC EQ TR 17:30:08 / 11.06.26 |
7'686.37 | -0.29% | -22.06 | ||||
|
SXI RE SELEC NAV GR 17:30:08 / 11.06.26 |
6'528.35 | -0.11% | -7.23 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:08 / 11.06.26 |
140.80 | -1.26% | -1.80 | 140.00 | 141.00 | 8'275 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:08 / 11.06.26 |
147.00 | -0.54% | -0.80 | 146.60 | 147.80 | 3'285 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:08 / 11.06.26 |
148.00 | 1.09% | 1.60 | 145.60 | 150.20 | 4'197 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:08 / 11.06.26 |
150.00 | 0.67% | 1.00 | 150.00 | 152.00 | 24'073 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:08 / 11.06.26 |
98.90 | 1.12% | 1.10 | 98.60 | 101.40 | 4'777 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:08 / 11.06.26 |
242.00 | -0.62% | -1.50 | 241.50 | 243.00 | 4'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:54 / 11.06.26 |
142.40 | -0.56% | 15.32% | -1.79% | 0.70% | 3.64% | 7.88% | 19.17% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:08 / 11.06.26 |
242.00 | -1.02% | 0.83% | -2.02% | -1.02% | 0.62% | -2.37% | 19.82% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:08 / 11.06.26 |
147.00 | -1.99% | 7.49% | 1.10% | 0.68% | 2.65% | -3.03% | 22.15% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:08 / 11.06.26 |
98.90 | -2.59% | 2.52% | -0.40% | -1.31% | 0.82% | 0.51% | 23.48% |
|
SXI RE SELEC EQ TR 17:30:08 / 11.06.26 |
7'686.37 | -2.87% | 6.14% | -1.17% | -0.76% | 0.29% | 1.99% | 30.89% |
|
SXI RE SELEC NAV GR 17:30:08 / 11.06.26 |
6'528.35 | -2.91% | 5.72% | -1.37% | -1.17% | -0.11% | 1.01% | 29.06% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:08 / 11.06.26 |
140.80 | -4.30% | -7.10% | -2.22% | -0.70% | -3.69% | -6.13% | 3.33% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:08 / 11.06.26 |
354.00 | -4.59% | 29.26% | -0.42% | -0.14% | -0.42% | 15.06% | 55.27% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:08 / 11.06.26 |
162.80 | -6.14% | 1.35% | -1.69% | 0.24% | -2.75% | -6.00% | 20.15% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:08 / 11.06.26 |
150.00 | -6.17% | -1.15% | -1.96% | -2.87% | -3.85% | -3.97% | 15.21% |
|
Realstone 17:30:08 / 11.06.26 |
154.80 | -7.17% | 6.99% | -1.53% | -3.48% | -2.03% | 4.44% | 20.06% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:08 / 11.06.26 |
148.00 | -8.55% | -0.52% | -0.67% | -2.14% | -0.94% | -2.83% | 21.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:08 / 11.06.26 |
162.80 | -1.45% |
166.80 10:01 |
162.20 10:14 |
180.00 03.02.26 |
160.00 10.06.26 |
5'492 |
|
Realstone 17:30:08 / 11.06.26 |
154.80 | -0.39% |
155.60 09:15 |
154.20 10:10 |
169.40 06.02.26 |
152.00 09.06.26 |
2'235 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:08 / 11.06.26 |
354.00 | 0.14% |
355.00 09:01 |
352.00 10:10 |
381.00 04.02.26 |
342.00 23.03.26 |
1'997 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:54 / 11.06.26 |
142.40 | -0.42% |
143.80 09:08 |
141.40 10:38 |
149.20 29.04.26 |
136.00 27.03.26 |
4'237 |
|
SXI RE SELEC EQ TR 17:30:08 / 11.06.26 |
7'686.37 | -0.29% |
7'727.42 10:06 |
7'679.51 13:45 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:08 / 11.06.26 |
6'528.35 | -0.11% |
6'572.00 10:06 |
6'525.10 09:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:08 / 11.06.26 |
140.80 | -1.26% |
142.20 09:01 |
139.40 16:02 |
156.00 12.02.26 |
139.40 11.06.26 |
8'275 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:08 / 11.06.26 |
147.00 | -0.54% |
148.40 10:34 |
146.20 11:16 |
161.60 09.02.26 |
137.80 30.03.26 |
3'285 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:08 / 11.06.26 |
148.00 | 1.09% |
149.20 15:44 |
146.20 13:59 |
162.22 06.02.26 |
141.82 25.03.26 |
4'197 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:08 / 11.06.26 |
150.00 | 0.67% |
152.20 10:30 |
149.00 09:01 |
168.00 23.02.26 |
145.00 09.06.26 |
24'073 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:08 / 11.06.26 |
98.90 | 1.12% |
99.20 17:19 |
98.30 09:21 |
106.80 19.02.26 |
93.50 31.03.26 |
4'777 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:08 / 11.06.26 |
242.00 | -0.62% |
244.50 09:20 |
241.00 10:36 |
255.00 14.04.26 |
235.00 20.03.26 |
4'129 |