Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 22.05.2026 - 17:30:43
- 1'858.56
- -0.79%
- -14.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 22.05.26 |
165.20 | -0.96% | -1.60 | 164.60 | 170.00 | ||
|
Realstone 17:30:43 / 22.05.26 |
157.00 | -0.38% | -0.60 | 155.00 | 159.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 22.05.26 |
354.00 | -0.14% | -0.50 | 0.0000 | 355.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 22.05.26 |
142.40 | -1.52% | -2.20 | 142.00 | 144.80 | ||
|
SXI RE SELEC EQ TR 17:30:43 / 22.05.26 |
7'723.13 | -0.98% | -76.59 | ||||
|
SXI RE SELEC NAV GR 17:30:43 / 22.05.26 |
6'579.57 | -1.21% | -80.89 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 22.05.26 |
145.00 | 0.42% | 0.60 | 143.40 | 146.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:43 / 22.05.26 |
142.20 | -0.97% | -1.40 | 141.40 | 145.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 22.05.26 |
151.40 | 0.13% | 0.20 | 146.80 | 151.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:38:59 / 22.05.26 |
153.20 | -1.92% | -3.00 | 152.80 | 156.80 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 22.05.26 |
98.40 | -0.91% | -0.90 | 98.40 | 100.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 22.05.26 |
242.00 | -2.02% | -5.00 | 242.00 | 248.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 22.05.26 |
142.40 | 0.56% | 16.61% | -0.28% | -3.00% | -0.42% | 8.37% | 20.50% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 22.05.26 |
242.00 | 0.41% | 2.28% | -1.02% | -3.97% | -3.20% | -2.95% | 25.80% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 22.05.26 |
98.40 | -1.10% | 4.09% | -0.10% | -2.77% | -5.57% | -1.40% | 27.96% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:38:59 / 22.05.26 |
153.20 | -1.64% | 3.62% | -0.39% | -4.01% | -5.43% | -4.01% | 22.63% |
|
SXI RE SELEC NAV GR 17:30:43 / 22.05.26 |
6'579.57 | -2.15% | 7.74% | -0.24% | -3.88% | -3.61% | 0.63% | 32.93% |
|
SXI RE SELEC EQ TR 17:30:43 / 22.05.26 |
7'723.13 | -2.40% | 7.40% | -0.19% | -3.80% | -3.68% | 1.46% | 33.36% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 22.05.26 |
145.00 | -3.09% | -5.93% | 1.12% | -2.95% | -5.60% | -5.84% | 4.64% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 22.05.26 |
354.00 | -4.32% | 29.62% | 0.00% | -6.10% | -4.19% | 15.69% | 56.28% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:43 / 22.05.26 |
142.20 | -4.77% | 4.44% | 0.00% | -6.82% | -7.18% | -4.18% | 20.17% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 22.05.26 |
165.20 | -5.23% | 2.33% | 0.36% | -5.60% | -5.28% | -5.82% | 24.94% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 22.05.26 |
151.40 | -5.55% | 2.74% | 0.93% | -1.82% | -3.31% | 0.04% | 24.52% |
|
Realstone 17:30:43 / 22.05.26 |
157.00 | -5.85% | 8.50% | -2.85% | -5.08% | -5.65% | 5.51% | 23.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 22.05.26 |
165.20 | -0.96% |
168.20 09:00 |
164.40 17:07 |
180.00 03.02.26 |
160.40 12.05.26 |
9'618 |
|
Realstone 17:30:43 / 22.05.26 |
157.00 | -0.38% |
158.80 09:00 |
157.00 17:30 |
169.40 06.02.26 |
153.00 31.03.26 |
8'138 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 22.05.26 |
354.00 | -0.14% |
355.00 09:08 |
352.50 17:02 |
381.00 04.02.26 |
342.00 23.03.26 |
3'704 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 22.05.26 |
142.40 | -1.52% |
146.80 09:14 |
142.20 17:09 |
149.20 29.04.26 |
136.00 27.03.26 |
14'874 |
|
SXI RE SELEC EQ TR 17:30:43 / 22.05.26 |
7'723.13 | -0.98% |
7'814.16 09:15 |
7'717.94 17:09 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:43 / 22.05.26 |
6'579.57 | -1.21% |
6'671.91 09:15 |
6'576.83 17:21 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 22.05.26 |
145.00 | 0.42% |
145.00 17:30 |
143.40 17:16 |
156.00 12.02.26 |
140.00 31.03.26 |
4'945 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:43 / 22.05.26 |
142.20 | -0.97% |
143.20 09:08 |
141.40 16:28 |
161.60 09.02.26 |
137.80 30.03.26 |
8'246 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 22.05.26 |
151.40 | 0.13% |
151.60 09:00 |
150.80 14:40 |
162.22 06.02.26 |
141.82 25.03.26 |
3'495 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:38:59 / 22.05.26 |
153.20 | -1.92% |
156.40 10:34 |
152.80 17:06 |
168.00 23.02.26 |
149.80 30.03.26 |
33'561 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 22.05.26 |
98.40 | -0.91% |
100.00 09:00 |
98.40 16:46 |
106.80 19.02.26 |
93.50 31.03.26 |
13'063 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 22.05.26 |
242.00 | -2.02% |
249.00 10:12 |
242.00 17:30 |
255.00 14.04.26 |
235.00 20.03.26 |
9'224 |