Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 17.07.2026 - 17:31:48
- 1'919.35
- 0.95%
- 18.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 17.07.26 |
172.60 | 0.35% | 0.60 | 170.00 | 172.80 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 17.07.26 |
695.00 | 0.29% | 2.00 | 690.00 | 695.00 | ||
|
Realstone 17:31:48 / 17.07.26 |
161.00 | 0.37% | 0.60 | 159.60 | 163.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 17.07.26 |
375.50 | 0.13% | 0.50 | 371.00 | 376.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 17.07.26 |
148.00 | 0.27% | 0.40 | 147.20 | 148.00 | ||
|
SXI RE SELEC EQ TR 17:31:48 / 17.07.26 |
8'088.57 | 0.78% | 62.87 | ||||
|
SXI RE SELEC NAV GR 17:31:48 / 17.07.26 |
6'862.94 | 0.94% | 63.66 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 17.07.26 |
149.20 | 1.50% | 2.20 | 146.60 | 0.0000 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 17.07.26 |
154.40 | 0.65% | 1.00 | 151.80 | 154.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 17.07.26 |
155.60 | 1.30% | 2.00 | 153.60 | 156.40 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 17.07.26 |
157.20 | 1.55% | 2.40 | 153.80 | 157.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 17.07.26 |
102.40 | 0.99% | 1.00 | 101.20 | 102.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 17.07.26 |
256.00 | 0.59% | 1.50 | 252.50 | 256.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 17.07.26 |
256.00 | 3.46% | 5.38% | 1.19% | 0.99% | 1.59% | 9.57% | 27.71% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 17.07.26 |
148.00 | 2.64% | 19.03% | 0.54% | 2.64% | 0.82% | 15.26% | 25.08% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 17.07.26 |
695.00 | 2.51% | 19.07% | 1.61% | 4.20% | 2.06% | 13.38% | 29.29% |
|
SXI RE SELEC EQ TR 17:31:48 / 17.07.26 |
8'088.57 | 2.21% | 10.51% | 0.93% | 1.96% | 0.75% | 9.99% | 38.29% |
|
SXI RE SELEC NAV GR 17:31:48 / 17.07.26 |
6'862.94 | 2.06% | 9.99% | 0.95% | 2.30% | 0.25% | 9.33% | 36.53% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 17.07.26 |
154.40 | 1.72% | 11.56% | 0.92% | 1.31% | 1.18% | 9.04% | 29.45% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 17.07.26 |
375.50 | 1.21% | 37.12% | 0.13% | 1.90% | -0.40% | 26.56% | 62.94% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 17.07.26 |
102.40 | 1.00% | 6.29% | 0.20% | 0.79% | 1.19% | 4.70% | 30.00% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 17.07.26 |
149.20 | -1.34% | -4.23% | 0.27% | 1.50% | -0.13% | 3.18% | 8.49% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 17.07.26 |
172.60 | -2.27% | 5.52% | 1.05% | 2.98% | -1.37% | 0.35% | 24.64% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 17.07.26 |
157.20 | -2.52% | 2.69% | 1.16% | 3.69% | -1.50% | 4.38% | 22.47% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 17.07.26 |
155.60 | -4.05% | 4.37% | 1.57% | 4.29% | 0.91% | 6.79% | 33.44% |
|
Realstone 17:31:48 / 17.07.26 |
161.00 | -4.18% | 10.43% | 0.25% | 0.25% | -2.66% | 11.50% | 31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 17.07.26 |
172.60 | 0.35% |
174.00 13:32 |
170.20 10:51 |
180.00 03.02.26 |
160.00 10.06.26 |
8'552 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 17.07.26 |
695.00 | 0.29% |
696.00 10:34 |
690.00 09:12 |
704.00 14.04.26 |
632.00 30.03.26 |
175 |
|
Realstone 17:31:48 / 17.07.26 |
161.00 | 0.37% |
162.00 09:32 |
160.20 14:47 |
169.40 06.02.26 |
152.00 09.06.26 |
4'479 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 17.07.26 |
375.50 | 0.13% |
376.00 09:32 |
373.00 13:34 |
381.00 04.02.26 |
342.00 23.03.26 |
3'093 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 17.07.26 |
148.00 | 0.27% |
148.40 09:17 |
147.60 11:48 |
150.00 06.07.26 |
136.00 27.03.26 |
5'300 |
|
SXI RE SELEC EQ TR 17:31:48 / 17.07.26 |
8'088.57 | 0.78% |
8'088.57 17:31 |
8'012.32 09:24 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:48 / 17.07.26 |
6'862.94 | 0.94% |
6'862.94 17:31 |
6'786.72 09:24 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 17.07.26 |
149.20 | 1.50% |
149.20 17:31 |
146.60 09:01 |
156.00 12.02.26 |
139.40 11.06.26 |
5'685 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 17.07.26 |
154.40 | 0.65% |
154.40 17:31 |
151.80 11:22 |
161.60 09.02.26 |
137.80 30.03.26 |
5'527 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 17.07.26 |
155.60 | 1.30% |
155.60 17:31 |
153.60 09:01 |
162.22 06.02.26 |
141.82 25.03.26 |
3'134 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 17.07.26 |
157.20 | 1.55% |
157.20 17:31 |
154.40 09:04 |
168.00 23.02.26 |
145.00 09.06.26 |
11'488 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 17.07.26 |
102.40 | 0.99% |
102.40 17:31 |
101.00 10:01 |
106.80 19.02.26 |
93.50 31.03.26 |
7'389 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 17.07.26 |
256.00 | 0.59% |
256.00 17:31 |
253.50 10:18 |
261.00 07.07.26 |
235.00 20.03.26 |
4'242 |