Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 05.10.2026 - 09:45:00
- 1'832.34
- -0.11%
- -2.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:47:01 / 05.10.26 |
159.40 | -0.13% | -0.20 | 159.40 | 159.60 | 331 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 09:23:02 / 05.10.26 |
663.00 | 0.00% | 0.00 | 660.00 | 663.00 | 57 | |
|
Realstone 09:46:31 / 05.10.26 |
154.80 | -0.13% | -0.20 | 154.60 | 154.80 | 313 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:21:25 / 05.10.26 |
365.00 | 0.27% | 1.00 | 364.00 | 365.00 | 73 | |
|
Swiss Life REF (CH) ESG Swiss Properties 09:38:51 / 05.10.26 |
142.60 | 0.42% | 0.60 | 142.00 | 142.60 | 394 | |
|
SXI RE SELEC EQ TR 09:45:00 / 05.10.26 |
7'808.51 | -0.06% | -5.03 | ||||
|
SXI RE SELEC NAV GR 09:45:00 / 05.10.26 |
6'630.06 | -0.09% | -5.99 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 09:10:08 / 05.10.26 |
143.60 | -0.14% | -0.20 | 143.00 | 143.40 | 80 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:12:59 / 05.10.26 |
144.00 | -0.28% | -0.40 | 144.00 | 144.40 | 1'002 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:42:16 / 05.10.26 |
150.60 | 0.00% | 0.00 | 150.20 | 150.60 | 366 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:43:09 / 05.10.26 |
153.20 | -0.13% | -0.20 | 152.40 | 153.20 | 2'145 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:44:49 / 05.10.26 |
97.60 | -0.10% | -0.10 | 97.30 | 97.60 | 903 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:44:49 / 05.10.26 |
245.00 | -0.41% | -1.00 | 244.00 | 245.00 | 1'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 09:44:49 / 05.10.26 |
245.00 | 0.00% | 1.86% | 1.24% | -0.20% | -4.30% | -0.17% | 25.29% |
|
Swiss Life REF (CH) ESG Swiss Properties 09:38:51 / 05.10.26 |
142.60 | -1.25% | 14.52% | 1.28% | -0.28% | -3.65% | 5.16% | 21.37% |
|
SXI RE SELEC EQ TR 09:45:00 / 05.10.26 |
7'808.51 | -1.32% | 7.59% | 1.71% | 0.04% | -3.18% | 3.05% | 36.32% |
|
SXI RE SELEC NAV GR 09:45:00 / 05.10.26 |
6'630.06 | -1.40% | 7.35% | 1.94% | -0.20% | -3.16% | 2.26% | 35.28% |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:21:25 / 05.10.26 |
365.00 | -1.75% | 33.10% | 0.97% | 1.81% | -2.54% | 1.91% | 36.82% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 09:23:02 / 05.10.26 |
663.00 | -1.92% | 13.92% | 1.07% | -1.49% | -3.77% | 3.27% | 28.99% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:44:49 / 05.10.26 |
97.60 | -2.69% | 2.41% | 1.67% | -3.37% | -4.69% | -2.01% | 26.23% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:43:09 / 05.10.26 |
153.20 | -3.40% | 1.77% | 2.96% | -0.52% | -2.17% | -1.79% | 23.75% |
|
UBS (CH) Property Fund - Direct LivingPlus 09:10:08 / 05.10.26 |
143.60 | -3.49% | -6.32% | 1.27% | -1.64% | -4.01% | -3.10% | 9.77% |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:12:59 / 05.10.26 |
144.00 | -4.24% | 5.02% | 1.55% | -1.23% | -7.34% | -0.55% | 27.22% |
|
Realstone 09:46:31 / 05.10.26 |
154.80 | -5.85% | 8.51% | 1.44% | 1.71% | -1.50% | 5.64% | 31.28% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:42:16 / 05.10.26 |
150.60 | -5.92% | 2.34% | 2.45% | 0.13% | -2.46% | -0.49% | 30.28% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:47:01 / 05.10.26 |
159.40 | -9.32% | -2.09% | 1.66% | 1.27% | -7.43% | -5.46% | 19.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 09:47:01 / 05.10.26 |
159.40 | -0.13% |
159.60 09:01 |
159.00 09:00 |
180.00 03.02.26 |
153.00 31.08.26 |
331 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 09:23:02 / 05.10.26 |
663.00 | 0.00% |
672.00 09:00 |
663.00 09:22 |
704.00 14.04.26 |
632.00 30.03.26 |
57 |
|
Realstone 09:46:31 / 05.10.26 |
154.80 | -0.13% |
155.00 09:00 |
154.80 09:04 |
166.60 06.02.26 |
149.60 24.08.26 |
313 |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:21:25 / 05.10.26 |
365.00 | 0.27% |
365.00 09:00 |
365.00 09:00 |
381.00 04.02.26 |
342.00 23.03.26 |
73 |
|
Swiss Life REF (CH) ESG Swiss Properties 09:38:51 / 05.10.26 |
142.60 | 0.42% |
142.60 09:13 |
142.40 09:00 |
150.00 06.07.26 |
136.00 27.03.26 |
394 |
|
SXI RE SELEC EQ TR 09:45:00 / 05.10.26 |
7'808.51 | -0.06% |
7'820.71 09:03 |
7'799.27 09:42 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 09:45:00 / 05.10.26 |
6'630.06 | -0.09% |
6'638.27 09:03 |
6'617.16 09:42 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 09:10:08 / 05.10.26 |
143.60 | -0.14% |
143.60 09:10 |
143.00 09:00 |
156.00 12.02.26 |
139.40 11.06.26 |
80 |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:12:59 / 05.10.26 |
144.00 | -0.28% |
144.80 09:03 |
144.00 09:12 |
161.60 09.02.26 |
137.80 30.03.26 |
1'002 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:42:16 / 05.10.26 |
150.60 | 0.00% |
150.60 09:00 |
150.60 09:00 |
162.22 06.02.26 |
141.82 25.03.26 |
366 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:43:09 / 05.10.26 |
153.20 | -0.13% |
153.40 09:03 |
152.20 09:04 |
168.00 23.02.26 |
145.00 09.06.26 |
2'145 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:44:49 / 05.10.26 |
97.60 | -0.10% |
97.60 09:44 |
97.30 09:40 |
106.80 19.02.26 |
93.50 31.03.26 |
903 |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:44:49 / 05.10.26 |
245.00 | -0.41% |
247.00 09:01 |
244.00 09:36 |
261.00 07.07.26 |
235.00 20.03.26 |
1'470 |