Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 17.06.2026 - 17:30:33
- 1'892.55
- -0.05%
- -0.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 17.06.26 |
169.20 | 0.71% | 1.20 | 163.00 | 169.80 | 4'550 | |
|
Realstone 17:30:33 / 17.06.26 |
163.80 | -0.12% | -0.20 | 163.00 | 163.80 | 1'030 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:33 / 17.06.26 |
369.00 | 0.27% | 1.00 | 364.00 | 372.00 | 2'108 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:33 / 17.06.26 |
141.40 | -1.12% | -1.60 | 140.80 | 144.80 | 7'160 | |
|
SXI RE SELEC EQ TR 17:30:33 / 17.06.26 |
7'960.96 | -0.17% | -13.45 | ||||
|
SXI RE SELEC NAV GR 17:30:33 / 17.06.26 |
6'756.44 | -0.14% | -9.35 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:33 / 17.06.26 |
146.80 | 0.00% | 0.00 | 144.20 | 146.80 | 3'234 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:33 / 17.06.26 |
153.00 | 0.00% | 0.00 | 151.20 | 154.80 | 8'179 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:33 / 17.06.26 |
153.00 | 0.00% | 0.00 | 145.00 | 153.00 | 990 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:33 / 17.06.26 |
154.80 | -0.13% | -0.20 | 154.40 | 157.00 | 13'264 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:33 / 17.06.26 |
102.20 | -0.39% | -0.40 | 102.20 | 102.80 | 5'153 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:33 / 17.06.26 |
255.00 | 0.39% | 1.00 | 252.00 | 258.00 | 4'443 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:33 / 17.06.26 |
255.00 | 3.25% | 5.18% | 4.72% | 3.66% | 8.28% | 3.90% | 23.80% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:33 / 17.06.26 |
102.20 | 2.19% | 7.55% | 4.50% | 3.76% | 7.81% | 3.76% | 26.67% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:33 / 17.06.26 |
153.00 | 1.46% | 11.27% | 3.52% | 6.69% | 8.66% | 2.68% | 29.11% |
|
SXI RE SELEC EQ TR 17:30:33 / 17.06.26 |
7'960.96 | 0.60% | 9.81% | 3.28% | 2.77% | 6.25% | 6.06% | 34.63% |
|
SXI RE SELEC NAV GR 17:30:33 / 17.06.26 |
6'756.44 | 0.48% | 9.45% | 3.38% | 2.38% | 6.05% | 4.76% | 32.61% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:33 / 17.06.26 |
141.40 | -0.56% | 15.32% | -1.12% | -1.39% | 3.67% | 7.28% | 18.67% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:33 / 17.06.26 |
369.00 | -0.67% | 34.56% | 4.38% | 4.38% | 6.96% | 20.10% | 59.90% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:33 / 17.06.26 |
146.80 | -1.48% | -4.36% | 2.95% | 2.09% | 2.51% | -1.48% | 5.61% |
|
Realstone 17:30:33 / 17.06.26 |
163.80 | -2.03% | 12.91% | 5.41% | 3.80% | 6.36% | 10.37% | 25.74% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:33 / 17.06.26 |
154.80 | -2.39% | 2.83% | 3.89% | 0.91% | 2.93% | -1.40% | 18.07% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:33 / 17.06.26 |
153.00 | -4.42% | 3.97% | 4.51% | 1.32% | 7.88% | 1.49% | 27.02% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 17.06.26 |
169.20 | -4.55% | 3.07% | 2.42% | 2.42% | 3.80% | -3.09% | 22.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 17.06.26 |
169.20 | 0.71% |
170.40 12:45 |
166.80 09:48 |
180.00 03.02.26 |
160.00 10.06.26 |
4'550 |
|
Realstone 17:30:33 / 17.06.26 |
163.80 | -0.12% |
163.80 09:01 |
162.80 17:06 |
169.40 06.02.26 |
152.00 09.06.26 |
1'030 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:33 / 17.06.26 |
369.00 | 0.27% |
370.00 16:15 |
365.00 09:01 |
381.00 04.02.26 |
342.00 23.03.26 |
2'108 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:33 / 17.06.26 |
141.40 | -1.12% |
143.80 09:16 |
140.40 16:12 |
149.20 29.04.26 |
136.00 27.03.26 |
7'160 |
|
SXI RE SELEC EQ TR 17:30:33 / 17.06.26 |
7'960.96 | -0.17% |
7'980.55 09:18 |
7'931.79 17:09 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:33 / 17.06.26 |
6'756.44 | -0.14% |
6'783.46 09:18 |
6'731.83 17:03 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:33 / 17.06.26 |
146.80 | 0.00% |
146.80 09:06 |
145.00 09:58 |
156.00 12.02.26 |
139.40 11.06.26 |
3'234 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:33 / 17.06.26 |
153.00 | 0.00% |
153.20 13:47 |
150.80 10:37 |
161.60 09.02.26 |
137.80 30.03.26 |
8'179 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:33 / 17.06.26 |
153.00 | 0.00% |
153.00 16:23 |
152.80 16:39 |
162.22 06.02.26 |
141.82 25.03.26 |
990 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:33 / 17.06.26 |
154.80 | -0.13% |
156.60 09:43 |
154.40 13:38 |
168.00 23.02.26 |
145.00 09.06.26 |
13'264 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:33 / 17.06.26 |
102.20 | -0.39% |
102.80 09:03 |
101.20 15:15 |
106.80 19.02.26 |
93.50 31.03.26 |
5'153 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:33 / 17.06.26 |
255.00 | 0.39% |
255.00 09:03 |
252.50 09:33 |
255.00 14.04.26 |
235.00 20.03.26 |
4'443 |