Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 21.08.2026 - 17:40:01
- 1'853.59
- -0.38%
- -7.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:52 / 21.08.26 |
157.00 | -0.51% | -0.80 | 157.00 | 158.40 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:52 / 21.08.26 |
670.00 | -1.18% | -8.00 | 670.00 | 687.00 | ||
|
Realstone 17:31:52 / 21.08.26 |
153.20 | -0.52% | -0.80 | 153.00 | 155.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:52 / 21.08.26 |
353.00 | -0.56% | -2.00 | 351.00 | 355.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:52 / 21.08.26 |
145.20 | -0.82% | -1.20 | 144.40 | 146.40 | ||
|
SXI RE SELEC EQ TR 17:31:52 / 21.08.26 |
7'772.18 | -0.84% | -66.17 | ||||
|
SXI RE SELEC NAV GR 17:31:52 / 21.08.26 |
6'595.90 | -0.92% | -61.41 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:52 / 21.08.26 |
144.60 | -1.23% | -1.80 | 144.20 | 145.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:52 / 21.08.26 |
147.00 | -1.21% | -1.80 | 147.00 | 148.60 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:52 / 21.08.26 |
149.80 | -2.35% | -3.60 | 148.00 | 151.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:52 / 21.08.26 |
151.00 | -1.18% | -1.80 | 150.20 | 150.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:52 / 21.08.26 |
100.20 | -0.20% | -0.20 | 100.00 | 100.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:52 / 21.08.26 |
246.50 | -1.00% | -2.50 | 245.50 | 248.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:52 / 21.08.26 |
145.20 | 1.81% | 18.06% | -1.49% | -1.76% | -0.82% | 12.04% | 27.30% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:52 / 21.08.26 |
246.50 | 1.22% | 3.11% | -0.40% | -1.99% | -1.60% | 1.25% | 27.46% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:52 / 21.08.26 |
670.00 | 0.30% | 16.49% | -2.05% | -1.33% | -2.47% | 4.69% | 27.92% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:52 / 21.08.26 |
100.20 | 0.00% | 5.24% | -0.40% | -2.91% | -1.76% | 1.31% | 31.41% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:52 / 21.08.26 |
147.00 | -1.33% | 8.22% | -3.29% | -5.28% | -2.65% | 3.81% | 26.10% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:52 / 21.08.26 |
144.60 | -1.74% | -4.63% | -2.03% | -3.21% | -2.17% | -1.50% | 11.33% |
|
SXI RE SELEC EQ TR 17:31:52 / 21.08.26 |
7'772.18 | -1.78% | 7.93% | -1.90% | -2.93% | -2.63% | 3.34% | 36.50% |
|
SXI RE SELEC NAV GR 17:31:52 / 21.08.26 |
6'595.90 | -1.91% | 7.69% | -2.01% | -2.75% | -2.90% | 2.46% | 35.36% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:52 / 21.08.26 |
151.00 | -3.78% | 1.37% | -2.45% | -1.82% | -4.07% | -3.33% | 22.78% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:52 / 21.08.26 |
149.80 | -4.17% | 4.24% | -2.73% | -3.85% | -2.35% | -0.76% | 39.75% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:52 / 21.08.26 |
353.00 | -4.18% | 29.81% | -3.81% | -5.11% | -2.62% | 13.95% | 48.38% |
|
Realstone 17:31:52 / 21.08.26 |
153.20 | -8.00% | 6.03% | -2.79% | -3.77% | -4.13% | 2.13% | 26.71% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:52 / 21.08.26 |
157.00 | -10.34% | -3.19% | -3.68% | -4.96% | -8.51% | -7.32% | 16.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:52 / 21.08.26 |
157.00 | -0.51% |
158.40 14:18 |
157.00 17:31 |
180.00 03.02.26 |
156.60 19.08.26 |
3'559 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:52 / 21.08.26 |
670.00 | -1.18% |
679.00 09:48 |
670.00 17:31 |
704.00 14.04.26 |
632.00 30.03.26 |
908 |
|
Realstone 17:31:52 / 21.08.26 |
153.20 | -0.52% |
154.20 10:12 |
153.20 10:51 |
169.40 06.02.26 |
152.00 09.06.26 |
4'781 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:52 / 21.08.26 |
353.00 | -0.56% |
355.50 13:18 |
353.00 17:31 |
381.00 04.02.26 |
342.00 23.03.26 |
1'976 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:52 / 21.08.26 |
145.20 | -0.82% |
147.00 10:07 |
145.20 17:31 |
150.00 06.07.26 |
136.00 27.03.26 |
5'384 |
|
SXI RE SELEC EQ TR 17:31:52 / 21.08.26 |
7'772.18 | -0.84% |
7'849.13 10:30 |
7'772.18 17:31 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:52 / 21.08.26 |
6'595.90 | -0.92% |
6'660.96 10:06 |
6'595.90 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:52 / 21.08.26 |
144.60 | -1.23% |
146.60 09:01 |
144.00 13:06 |
156.00 12.02.26 |
139.40 11.06.26 |
8'660 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:52 / 21.08.26 |
147.00 | -1.21% |
150.60 10:04 |
147.00 17:31 |
161.60 09.02.26 |
137.80 30.03.26 |
6'332 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:52 / 21.08.26 |
149.80 | -2.35% |
153.40 09:58 |
149.80 17:31 |
162.22 06.02.26 |
141.82 25.03.26 |
4'165 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:52 / 21.08.26 |
151.00 | -1.18% |
152.40 09:01 |
151.00 11:37 |
168.00 23.02.26 |
145.00 09.06.26 |
16'786 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:52 / 21.08.26 |
100.20 | -0.20% |
100.40 09:23 |
99.80 09:06 |
106.80 19.02.26 |
93.50 31.03.26 |
7'339 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:52 / 21.08.26 |
246.50 | -1.00% |
249.50 09:28 |
246.50 17:31 |
261.00 07.07.26 |
235.00 20.03.26 |
4'366 |