Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 16.10.2026 - 17:31:41
- 1'816.79
- -0.59%
- -10.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:41 / 16.10.26 |
157.80 | -0.25% | -0.40 | 157.40 | 159.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:41 / 16.10.26 |
642.00 | -0.47% | -3.00 | 640.00 | 665.00 | ||
|
Realstone 17:31:41 / 16.10.26 |
152.60 | -0.91% | -1.40 | 152.40 | 154.20 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:41 / 16.10.26 |
359.00 | -0.55% | -2.00 | 354.00 | 362.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:41 / 16.10.26 |
137.40 | -1.15% | -1.60 | 137.40 | 139.00 | ||
|
SXI RE SELEC EQ TR 17:31:41 / 16.10.26 |
7'675.94 | -0.90% | -69.48 | ||||
|
SXI RE SELEC NAV GR 17:31:41 / 16.10.26 |
6'502.52 | -1.05% | -68.96 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:41 / 16.10.26 |
143.00 | -0.28% | -0.40 | 142.80 | 144.20 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:41 / 16.10.26 |
144.00 | -1.37% | -2.00 | 143.80 | 144.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:41 / 16.10.26 |
147.20 | -0.81% | -1.20 | 146.60 | 150.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:41 / 16.10.26 |
148.20 | -1.46% | -2.20 | 148.20 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:41 / 16.10.26 |
96.20 | -0.41% | -0.40 | 96.20 | 97.20 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:41 / 16.10.26 |
242.00 | -1.83% | -4.50 | 242.00 | 245.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:41 / 16.10.26 |
242.00 | 0.20% | 2.07% | -3.97% | -0.82% | -3.78% | 0.00% | 25.86% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:41 / 16.10.26 |
359.00 | -2.56% | 32.00% | -1.64% | 0.00% | -3.49% | 1.13% | 37.15% |
|
SXI RE SELEC EQ TR 17:31:41 / 16.10.26 |
7'675.94 | -3.00% | 6.65% | -2.27% | -1.04% | -4.14% | 1.26% | 35.64% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:41 / 16.10.26 |
144.00 | -3.18% | 6.18% | 0.14% | 0.70% | -7.22% | -0.83% | 26.96% |
|
SXI RE SELEC NAV GR 17:31:41 / 16.10.26 |
6'502.52 | -3.30% | 6.30% | -2.60% | -0.90% | -4.13% | 0.18% | 34.44% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:41 / 16.10.26 |
137.40 | -3.34% | 12.10% | -3.65% | -2.97% | -7.04% | 0.88% | 17.80% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:41 / 16.10.26 |
143.00 | -3.76% | -6.58% | -0.69% | 0.85% | -4.28% | -4.16% | 8.64% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:41 / 16.10.26 |
96.20 | -3.78% | 1.26% | -1.84% | -3.12% | -6.78% | -3.99% | 23.53% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:41 / 16.10.26 |
642.00 | -4.59% | 10.82% | -3.75% | -3.31% | -5.45% | -0.16% | 24.04% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:41 / 16.10.26 |
148.20 | -5.29% | -0.23% | -4.02% | -0.94% | -3.64% | -5.36% | 22.30% |
|
Realstone 17:31:41 / 16.10.26 |
152.60 | -6.46% | 7.81% | -2.30% | -0.26% | -2.53% | 3.44% | 32.62% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:41 / 16.10.26 |
147.20 | -7.30% | 0.84% | -2.52% | -1.34% | -5.52% | -1.98% | 31.14% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:41 / 16.10.26 |
157.80 | -10.11% | -2.94% | -0.38% | 0.90% | -4.48% | -6.18% | 19.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:41 / 16.10.26 |
157.80 | -0.25% |
158.80 09:21 |
157.20 15:03 |
180.00 03.02.26 |
153.00 31.08.26 |
8'335 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:41 / 16.10.26 |
642.00 | -0.47% |
648.00 09:12 |
640.00 09:04 |
704.00 14.04.26 |
632.00 30.03.26 |
414 |
|
Realstone 17:31:41 / 16.10.26 |
152.60 | -0.91% |
154.20 09:00 |
152.60 17:31 |
166.60 06.02.26 |
149.60 24.08.26 |
6'558 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:41 / 16.10.26 |
359.00 | -0.55% |
362.00 10:33 |
359.00 17:31 |
381.00 04.02.26 |
342.00 23.03.26 |
3'753 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:41 / 16.10.26 |
137.40 | -1.15% |
139.60 12:03 |
137.40 17:31 |
150.00 06.07.26 |
136.00 27.03.26 |
13'895 |
|
SXI RE SELEC EQ TR 17:31:41 / 16.10.26 |
7'675.94 | -0.90% |
7'766.06 09:39 |
7'675.94 17:31 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:41 / 16.10.26 |
6'502.52 | -1.05% |
6'590.24 09:24 |
6'502.52 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:41 / 16.10.26 |
143.00 | -0.28% |
144.20 13:58 |
143.00 13:44 |
156.00 12.02.26 |
139.40 11.06.26 |
9'329 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:41 / 16.10.26 |
144.00 | -1.37% |
146.00 09:00 |
144.00 17:31 |
161.60 09.02.26 |
137.80 30.03.26 |
7'817 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:41 / 16.10.26 |
147.20 | -0.81% |
148.60 09:00 |
147.20 17:31 |
162.22 06.02.26 |
141.82 25.03.26 |
3'863 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:41 / 16.10.26 |
148.20 | -1.46% |
151.40 09:14 |
148.20 17:31 |
168.00 23.02.26 |
145.00 09.06.26 |
29'331 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:41 / 16.10.26 |
96.20 | -0.41% |
97.50 09:24 |
96.20 12:10 |
106.80 19.02.26 |
93.50 31.03.26 |
11'555 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:41 / 16.10.26 |
242.00 | -1.83% |
248.50 09:00 |
242.00 17:31 |
261.00 07.07.26 |
235.00 20.03.26 |
6'314 |