Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 14.10.2026 - 12:48:00
- 1'830.51
- 0.08%
- 1.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 12:22:45 / 14.10.26 |
158.80 | -0.25% | -0.40 | 158.60 | 158.80 | 2'593 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 11:43:57 / 14.10.26 |
647.00 | -1.37% | -9.00 | 645.00 | 651.00 | 332 | |
|
Realstone 11:18:42 / 14.10.26 |
155.80 | 0.00% | 0.00 | 155.40 | 155.80 | 1'396 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:42:51 / 14.10.26 |
365.00 | 0.69% | 2.50 | 364.00 | 365.00 | 1'250 | |
|
Swiss Life REF (CH) ESG Swiss Properties 10:23:01 / 14.10.26 |
139.60 | -0.29% | -0.40 | 139.60 | 140.40 | 2'757 | |
|
SXI RE SELEC EQ TR 12:48:00 / 14.10.26 |
7'759.16 | -0.22% | -17.09 | ||||
|
SXI RE SELEC NAV GR 12:48:00 / 14.10.26 |
6'588.18 | -0.10% | -6.72 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 11:59:13 / 14.10.26 |
143.00 | 0.28% | 0.40 | 143.20 | 143.60 | 97 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 12:45:11 / 14.10.26 |
143.20 | 0.70% | 1.00 | 143.00 | 143.20 | 1'965 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:26:25 / 14.10.26 |
148.20 | 0.14% | 0.20 | 147.00 | 148.00 | 381 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:42:16 / 14.10.26 |
151.60 | 0.26% | 0.40 | 151.60 | 152.80 | 5'224 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 12:26:21 / 14.10.26 |
96.60 | -0.62% | -0.60 | 96.60 | 97.10 | 1'510 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 12:31:39 / 14.10.26 |
248.00 | -0.80% | -2.00 | 248.00 | 249.50 | 2'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 12:31:39 / 14.10.26 |
248.00 | 1.63% | 3.52% | -1.98% | 1.85% | -2.75% | 3.53% | 27.65% |
|
SXI RE SELEC EQ TR 12:48:00 / 14.10.26 |
7'759.16 | -1.95% | 7.08% | -1.73% | 0.07% | -3.35% | 3.72% | 36.18% |
|
SXI RE SELEC NAV GR 12:48:00 / 14.10.26 |
6'588.18 | -2.02% | 6.68% | -1.83% | 0.35% | -3.17% | 2.95% | 34.92% |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:42:51 / 14.10.26 |
365.00 | -2.16% | 32.55% | -0.27% | 2.24% | -2.28% | 3.87% | 37.72% |
|
Swiss Life REF (CH) ESG Swiss Properties 10:23:01 / 14.10.26 |
139.60 | -2.64% | 12.90% | -2.10% | -1.41% | -5.68% | 6.24% | 18.64% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 11:43:57 / 14.10.26 |
647.00 | -2.96% | 12.71% | -2.85% | -2.71% | -5.55% | 2.37% | 26.15% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 12:26:21 / 14.10.26 |
96.60 | -3.19% | 1.89% | -2.23% | -2.13% | -6.03% | -3.01% | 24.30% |
|
UBS (CH) Property Fund - Direct LivingPlus 11:59:13 / 14.10.26 |
143.00 | -4.30% | -7.10% | -1.38% | 1.13% | -3.90% | -2.46% | 8.03% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:42:16 / 14.10.26 |
151.60 | -4.79% | 0.31% | -2.32% | 0.93% | -2.07% | -1.69% | 22.95% |
|
Realstone 11:18:42 / 14.10.26 |
155.80 | -5.36% | 9.07% | -0.13% | 2.23% | -1.48% | 6.46% | 34.17% |
|
UBS (CH) Property Fund - Direct Mixed Urban 12:45:11 / 14.10.26 |
143.20 | -5.70% | 3.42% | -0.83% | 0.14% | -6.41% | -0.14% | 23.65% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:26:25 / 14.10.26 |
148.20 | -7.55% | 0.57% | -3.26% | -0.54% | -5.00% | -0.93% | 30.78% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 12:22:45 / 14.10.26 |
158.80 | -9.55% | -2.33% | -1.00% | 0.76% | -4.80% | -4.34% | 20.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 12:22:45 / 14.10.26 |
158.80 | -0.25% |
159.40 09:46 |
158.60 11:42 |
180.00 03.02.26 |
153.00 31.08.26 |
2'593 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 11:43:57 / 14.10.26 |
647.00 | -1.37% |
654.00 09:18 |
647.00 11:43 |
704.00 14.04.26 |
632.00 30.03.26 |
332 |
|
Realstone 11:18:42 / 14.10.26 |
155.80 | 0.00% |
155.80 09:47 |
155.40 11:00 |
166.60 06.02.26 |
149.60 24.08.26 |
1'396 |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:42:51 / 14.10.26 |
365.00 | 0.69% |
365.00 11:00 |
363.50 11:04 |
381.00 04.02.26 |
342.00 23.03.26 |
1'250 |
|
Swiss Life REF (CH) ESG Swiss Properties 10:23:01 / 14.10.26 |
139.60 | -0.29% |
141.00 09:01 |
139.60 10:23 |
150.00 06.07.26 |
136.00 27.03.26 |
2'757 |
|
SXI RE SELEC EQ TR 12:48:00 / 14.10.26 |
7'759.16 | -0.22% |
7'793.60 09:03 |
7'754.52 10:24 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 12:48:00 / 14.10.26 |
6'588.18 | -0.10% |
6'615.60 09:03 |
6'586.23 09:27 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 11:59:13 / 14.10.26 |
143.00 | 0.28% |
144.00 09:01 |
142.60 09:20 |
156.00 12.02.26 |
139.40 11.06.26 |
97 |
|
UBS (CH) Property Fund - Direct Mixed Urban 12:45:11 / 14.10.26 |
143.20 | 0.70% |
143.20 12:45 |
142.00 09:20 |
161.60 09.02.26 |
137.80 30.03.26 |
1'965 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:26:25 / 14.10.26 |
148.20 | 0.14% |
148.20 12:26 |
148.00 09:01 |
162.22 06.02.26 |
141.82 25.03.26 |
381 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:42:16 / 14.10.26 |
151.60 | 0.26% |
152.80 11:16 |
151.40 09:25 |
168.00 23.02.26 |
145.00 09.06.26 |
5'224 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 12:26:21 / 14.10.26 |
96.60 | -0.62% |
97.50 09:01 |
96.60 09:25 |
106.80 19.02.26 |
93.50 31.03.26 |
1'510 |
|
UBS (CH) Property Fund - Swiss Residential Siat 12:31:39 / 14.10.26 |
248.00 | -0.80% |
251.00 09:01 |
247.50 09:23 |
261.00 07.07.26 |
235.00 20.03.26 |
2'003 |