Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 08.05.2025 - 17:33:31
- 1'777.59
- -0.96%
- -17.27
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:25 / 08.05.25 |
169.00 | 0.00% | 0.00 | 167.60 | 169.00 | ||
Realstone 17:31:25 / 08.05.25 |
142.40 | 0.00% | 0.00 | 142.20 | 143.60 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:25 / 08.05.25 |
350.50 | 0.00% | 0.00 | 350.00 | 0.0000 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:31:25 / 08.05.25 |
127.60 | 0.00% | 0.00 | 127.60 | 128.80 | ||
SXI RE SELEC EQ TR 17:31:25 / 08.05.25 |
7'341.63 | 0.00% | 0.00 | ||||
SXI RE SELEC NAV TR 17:31:25 / 08.05.25 |
6'306.37 | 0.00% | 0.00 | ||||
UBS (CH) Property Fund - Direct Green Property 17:31:25 / 08.05.25 |
138.40 | 0.00% | 0.00 | 138.40 | 0.0000 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:31:25 / 08.05.25 |
150.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:25 / 08.05.25 |
148.80 | 0.00% | 0.00 | 153.20 | 0.0000 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:25 / 08.05.25 |
154.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:25 / 08.05.25 |
99.80 | 0.00% | 0.00 | 99.50 | 0.0000 | ||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:25 / 08.05.25 |
243.00 | 0.00% | 0.00 | 243.50 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:25 / 08.05.25 |
350.50 | 8.18% | 21.70% | 2.49% | 3.09% | 2.49% | 26.28% | 18.14% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:25 / 08.05.25 |
99.80 | 4.61% | 22.30% | 3.53% | 5.83% | 0.81% | 16.32% | 18.67% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:25 / 08.05.25 |
169.00 | 3.68% | 23.81% | 3.17% | 4.06% | -1.05% | 15.75% | 2.04% |
Swiss Life REF (CH) ESG Swiss Properties 17:31:25 / 08.05.25 |
127.60 | 2.90% | 5.89% | 2.41% | 5.45% | -1.09% | 10.96% | 0.71% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:25 / 08.05.25 |
154.00 | 2.16% | 17.31% | 4.90% | 7.15% | 0.26% | 18.93% | 16.87% |
SXI RE SELEC NAV TR 17:31:25 / 08.05.25 |
6'306.37 | 2.02% | 20.43% | 3.31% | 4.45% | 0.46% | 16.92% | 19.46% |
SXI RE SELEC EQ TR 17:31:25 / 08.05.25 |
7'341.63 | 1.09% | 19.90% | 2.82% | 3.67% | -0.11% | 15.60% | 18.07% |
UBS (CH) Property Fund - Direct Green Property 17:31:25 / 08.05.25 |
138.40 | 0.65% | 14.38% | 2.67% | 2.37% | 0.87% | 14.85% | -9.13% |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:25 / 08.05.25 |
243.00 | -1.22% | 14.62% | 3.40% | 2.75% | -1.02% | 9.46% | 9.46% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:25 / 08.05.25 |
148.80 | -1.78% | 19.04% | 3.33% | 1.36% | -4.00% | 9.82% | 12.64% |
UBS (CH) Property Fund - Direct LivingPlus 17:31:25 / 08.05.25 |
150.00 | -2.28% | 4.53% | 2.60% | 2.46% | -5.06% | 3.45% | 0.13% |
Realstone 17:31:25 / 08.05.25 |
142.40 | -3.13% | 14.84% | 0.28% | -1.52% | -2.47% | 10.82% | 6.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:25 / 08.05.25 |
169.00 | 0.00% |
177.60 19.02.25 |
159.20 09.01.25 |
|||
Realstone 17:31:25 / 08.05.25 |
142.40 | 0.00% |
150.80 03.04.25 |
140.20 24.04.25 |
|||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:25 / 08.05.25 |
350.50 | 0.00% |
352.00 08.05.25 |
318.00 07.01.25 |
|||
Swiss Life REF (CH) ESG Swiss Properties 17:31:25 / 08.05.25 |
127.60 | 0.00% |
131.00 03.04.25 |
119.80 20.03.25 |
|||
SXI RE SELEC EQ TR 17:31:25 / 08.05.25 |
7'341.63 | 0.00% |
7'451.10 21.01.25 |
7'018.10 09.04.25 |
|||
SXI RE SELEC NAV TR 17:31:25 / 08.05.25 |
6'306.37 | 0.00% |
6'390.10 07.05.25 |
5'962.84 09.04.25 |
|||
UBS (CH) Property Fund - Direct Green Property 17:31:25 / 08.05.25 |
138.40 | 0.00% |
143.00 02.04.25 |
130.20 23.04.25 |
|||
UBS (CH) Property Fund - Direct LivingPlus 17:31:25 / 08.05.25 |
150.00 | 0.00% |
161.40 26.02.25 |
145.20 24.04.25 |
|||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:25 / 08.05.25 |
148.80 | 0.00% |
159.20 17.01.25 |
143.60 24.04.25 |
|||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:25 / 08.05.25 |
154.00 | 0.00% |
158.94 17.01.25 |
140.56 09.04.25 |
|||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:25 / 08.05.25 |
99.80 | 0.00% |
101.20 21.01.25 |
93.90 09.04.25 |
|||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:25 / 08.05.25 |
243.00 | 0.00% |
254.50 18.02.25 |
230.00 09.04.25 |