Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 21.07.2026 - 10:27:00
- 1'910.36
- -0.22%
- -4.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 10:19:46 / 21.07.26 |
167.80 | -1.29% | -2.20 | 167.20 | 167.80 | 337 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:06:32 / 21.07.26 |
696.00 | 0.43% | 3.00 | 693.00 | 695.00 | 46 | |
|
Realstone 10:23:51 / 21.07.26 |
160.40 | -0.12% | -0.20 | 160.00 | 160.40 | 562 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:01:41 / 21.07.26 |
373.00 | -0.13% | -0.50 | 372.00 | 373.50 | 18 | |
|
Swiss Life REF (CH) ESG Swiss Properties 09:52:05 / 21.07.26 |
147.80 | -0.14% | -0.20 | 147.60 | 147.80 | 193 | |
|
SXI RE SELEC EQ TR 10:27:00 / 21.07.26 |
8'047.48 | 0.02% | 1.91 | ||||
|
SXI RE SELEC NAV GR 10:27:00 / 21.07.26 |
6'818.46 | -0.04% | -3.02 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 09:52:52 / 21.07.26 |
147.80 | -0.14% | -0.20 | 147.60 | 147.80 | 601 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:59:41 / 21.07.26 |
152.60 | -0.39% | -0.60 | 152.20 | 152.60 | 838 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:58:11 / 21.07.26 |
154.60 | -0.39% | -0.60 | 154.80 | 156.00 | 114 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:24:56 / 21.07.26 |
155.40 | -0.26% | -0.40 | 155.40 | 156.00 | 1'676 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:05:32 / 21.07.26 |
102.80 | 0.00% | 0.00 | 102.20 | 102.80 | 985 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:59:29 / 21.07.26 |
255.00 | 0.00% | 0.00 | 254.00 | 255.00 | 229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 09:59:29 / 21.07.26 |
255.00 | 3.66% | 5.59% | 1.39% | -0.39% | 1.80% | 7.78% | 28.59% |
|
Swiss Life REF (CH) ESG Swiss Properties 09:52:05 / 21.07.26 |
147.80 | 2.92% | 19.35% | 0.27% | 1.93% | 0.27% | 13.34% | 24.89% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:06:32 / 21.07.26 |
696.00 | 2.51% | 19.07% | 1.61% | 3.88% | 1.46% | 11.18% | 28.33% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:05:32 / 21.07.26 |
102.80 | 2.39% | 7.76% | 1.38% | 0.78% | 1.78% | 4.68% | 30.46% |
|
SXI RE SELEC EQ TR 10:27:00 / 21.07.26 |
8'047.48 | 1.69% | 10.79% | 0.82% | 0.92% | 0.74% | 8.23% | 37.59% |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:59:41 / 21.07.26 |
152.60 | 1.59% | 11.42% | -0.78% | -0.39% | 1.33% | 5.24% | 28.20% |
|
SXI RE SELEC NAV GR 10:27:00 / 21.07.26 |
6'818.46 | 1.40% | 10.35% | 0.70% | 1.01% | -0.05% | 7.32% | 36.10% |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:01:41 / 21.07.26 |
373.00 | 0.81% | 36.57% | -0.53% | 0.67% | -1.58% | 24.30% | 61.13% |
|
UBS (CH) Property Fund - Direct LivingPlus 09:52:52 / 21.07.26 |
147.80 | -0.67% | -3.58% | 0.00% | 0.00% | -0.94% | 1.23% | 8.03% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:24:56 / 21.07.26 |
155.40 | -1.89% | 3.36% | 0.52% | 1.57% | -2.88% | 1.70% | 22.79% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:58:11 / 21.07.26 |
154.60 | -3.05% | 5.46% | 0.65% | 2.38% | 1.44% | 4.57% | 35.40% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 10:19:46 / 21.07.26 |
167.80 | -3.41% | 4.29% | -1.76% | 0.00% | -1.87% | 2.07% | 21.86% |
|
Realstone 10:23:51 / 21.07.26 |
160.40 | -4.06% | 10.57% | 1.39% | -1.35% | -2.43% | 10.47% | 29.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 10:19:46 / 21.07.26 |
167.80 | -1.29% |
167.80 09:01 |
167.20 09:57 |
180.00 03.02.26 |
160.00 10.06.26 |
337 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 10:06:32 / 21.07.26 |
696.00 | 0.43% |
696.00 09:01 |
695.00 10:06 |
704.00 14.04.26 |
632.00 30.03.26 |
46 |
|
Realstone 10:23:51 / 21.07.26 |
160.40 | -0.12% |
160.40 10:23 |
160.00 09:01 |
169.40 06.02.26 |
152.00 09.06.26 |
562 |
|
SOLVALOR 61 Fonds de Placement Immobilier 09:01:41 / 21.07.26 |
373.00 | -0.13% |
373.00 09:01 |
373.00 09:01 |
381.00 04.02.26 |
342.00 23.03.26 |
18 |
|
Swiss Life REF (CH) ESG Swiss Properties 09:52:05 / 21.07.26 |
147.80 | -0.14% |
148.00 09:01 |
147.40 09:01 |
150.00 06.07.26 |
136.00 27.03.26 |
193 |
|
SXI RE SELEC EQ TR 10:27:00 / 21.07.26 |
8'047.48 | 0.02% |
8'053.89 09:03 |
8'036.37 09:42 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 10:27:00 / 21.07.26 |
6'818.46 | -0.04% |
6'832.06 09:03 |
6'810.52 09:42 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 09:52:52 / 21.07.26 |
147.80 | -0.14% |
147.80 09:52 |
147.20 09:01 |
156.00 12.02.26 |
139.40 11.06.26 |
601 |
|
UBS (CH) Property Fund - Direct Mixed Urban 09:59:41 / 21.07.26 |
152.60 | -0.39% |
153.40 09:01 |
152.60 09:55 |
161.60 09.02.26 |
137.80 30.03.26 |
838 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:58:11 / 21.07.26 |
154.60 | -0.39% |
156.00 09:58 |
154.60 09:58 |
162.22 06.02.26 |
141.82 25.03.26 |
114 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:24:56 / 21.07.26 |
155.40 | -0.26% |
156.40 09:01 |
155.20 10:03 |
168.00 23.02.26 |
145.00 09.06.26 |
1'676 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:05:32 / 21.07.26 |
102.80 | 0.00% |
102.80 09:56 |
102.60 09:01 |
106.80 19.02.26 |
93.50 31.03.26 |
985 |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:59:29 / 21.07.26 |
255.00 | 0.00% |
255.50 09:01 |
254.00 09:32 |
261.00 07.07.26 |
235.00 20.03.26 |
229 |