Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 27.05.2026 - 14:21:00
- 1'858.16
- 0.23%
- 4.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 13:25:44 / 27.05.26 |
165.00 | 0.00% | 0.00 | 165.20 | 165.40 | 1'130 | |
|
Realstone 12:27:33 / 27.05.26 |
155.20 | -0.51% | -0.80 | 155.20 | 155.40 | 1'771 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:28:22 / 27.05.26 |
360.00 | 1.41% | 5.00 | 359.00 | 360.00 | 4'053 | |
|
Swiss Life REF (CH) ESG Swiss Properties 14:14:47 / 27.05.26 |
144.80 | 0.56% | 0.80 | 144.40 | 144.80 | 3'769 | |
|
SXI RE SELEC EQ TR 14:21:00 / 27.05.26 |
7'707.61 | 0.10% | 7.68 | ||||
|
SXI RE SELEC NAV GR 14:21:00 / 27.05.26 |
6'558.61 | 0.35% | 23.17 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 14:15:48 / 27.05.26 |
144.60 | 0.42% | 0.60 | 144.20 | 144.60 | 729 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 13:54:04 / 27.05.26 |
141.60 | 0.43% | 0.60 | 141.00 | 141.60 | 1'408 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:34:16 / 27.05.26 |
150.20 | 0.00% | 0.00 | 150.00 | 150.80 | 3'947 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:16:28 / 27.05.26 |
151.40 | 1.07% | 1.60 | 151.40 | 151.80 | 8'420 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 13:01:59 / 27.05.26 |
99.50 | 0.00% | 0.00 | 99.20 | 99.50 | 7'605 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:04:01 / 27.05.26 |
243.00 | 0.41% | 1.00 | 242.50 | 243.50 | 2'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 14:14:47 / 27.05.26 |
144.80 | 0.14% | 16.13% | 0.98% | -0.82% | 2.55% | 13.66% | 20.50% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 13:01:59 / 27.05.26 |
99.50 | -0.90% | 4.30% | 1.02% | -0.10% | -4.33% | 0.10% | 25.31% |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:04:01 / 27.05.26 |
243.00 | -1.63% | 0.21% | -1.22% | -1.62% | -1.22% | 1.03% | 19.66% |
|
SXI RE SELEC NAV GR 14:21:00 / 27.05.26 |
6'558.61 | -2.46% | 5.72% | -0.62% | -3.16% | -2.74% | 3.40% | 27.62% |
|
SXI RE SELEC EQ TR 14:21:00 / 27.05.26 |
7'707.61 | -2.60% | 6.03% | -0.50% | -2.74% | -2.35% | 3.85% | 29.17% |
|
UBS (CH) Property Fund - Direct LivingPlus 14:15:48 / 27.05.26 |
144.60 | -3.36% | -6.19% | 0.56% | -2.56% | -4.37% | -3.98% | 2.49% |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:28:22 / 27.05.26 |
360.00 | -4.18% | 29.81% | 1.84% | -5.01% | -1.50% | 17.65% | 55.37% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:16:28 / 27.05.26 |
151.40 | -5.67% | -0.62% | -1.30% | -5.02% | -6.43% | -0.53% | 14.11% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:34:16 / 27.05.26 |
150.20 | -6.17% | 2.06% | -0.53% | -1.18% | -0.88% | 2.13% | 22.72% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 13:25:44 / 27.05.26 |
165.00 | -6.25% | 1.23% | -0.12% | -3.28% | -4.62% | -4.18% | 18.28% |
|
UBS (CH) Property Fund - Direct Mixed Urban 13:54:04 / 27.05.26 |
141.60 | -6.50% | 2.55% | -1.26% | -5.22% | -5.09% | -1.67% | 17.50% |
|
Realstone 12:27:33 / 27.05.26 |
155.20 | -6.81% | 7.40% | -1.65% | -5.48% | -4.67% | 6.42% | 19.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 13:25:44 / 27.05.26 |
165.00 | 0.00% |
165.80 10:14 |
165.00 09:46 |
180.00 03.02.26 |
160.40 12.05.26 |
1'130 |
|
Realstone 12:27:33 / 27.05.26 |
155.20 | -0.51% |
155.60 09:01 |
155.00 10:04 |
169.40 06.02.26 |
153.00 31.03.26 |
1'771 |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:28:22 / 27.05.26 |
360.00 | 1.41% |
360.50 11:48 |
354.00 09:44 |
381.00 04.02.26 |
342.00 23.03.26 |
4'053 |
|
Swiss Life REF (CH) ESG Swiss Properties 14:14:47 / 27.05.26 |
144.80 | 0.56% |
145.00 11:03 |
142.60 09:01 |
149.20 29.04.26 |
136.00 27.03.26 |
3'769 |
|
SXI RE SELEC EQ TR 14:21:00 / 27.05.26 |
7'707.61 | 0.10% |
7'717.53 13:21 |
7'681.86 09:12 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 14:21:00 / 27.05.26 |
6'558.61 | 0.35% |
6'569.40 09:36 |
6'526.10 09:12 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 14:15:48 / 27.05.26 |
144.60 | 0.42% |
144.60 09:32 |
144.00 09:01 |
156.00 12.02.26 |
140.00 31.03.26 |
729 |
|
UBS (CH) Property Fund - Direct Mixed Urban 13:54:04 / 27.05.26 |
141.60 | 0.43% |
141.60 11:28 |
140.80 09:01 |
161.60 09.02.26 |
137.80 30.03.26 |
1'408 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:34:16 / 27.05.26 |
150.20 | 0.00% |
151.20 13:25 |
150.20 13:34 |
162.22 06.02.26 |
141.82 25.03.26 |
3'947 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:16:28 / 27.05.26 |
151.40 | 1.07% |
152.20 09:34 |
150.00 09:01 |
168.00 23.02.26 |
149.80 30.03.26 |
8'420 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 13:01:59 / 27.05.26 |
99.50 | 0.00% |
99.60 09:01 |
99.00 09:59 |
106.80 19.02.26 |
93.50 31.03.26 |
7'605 |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:04:01 / 27.05.26 |
243.00 | 0.41% |
245.00 09:01 |
242.00 09:01 |
255.00 14.04.26 |
235.00 20.03.26 |
2'569 |