Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 15.01.2026 - 17:30:33
- 1'894.37
- 0.23%
- 4.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:33 / 15.01.26 |
175.20 | 0.11% | 0.20 | 173.60 | 175.80 | 17'381 | |
|
Realstone 17:30:33 / 15.01.26 |
162.00 | -0.37% | -0.60 | 161.60 | 164.00 | 6'909 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:33 / 15.01.26 |
365.00 | -0.14% | -0.50 | 364.00 | 368.50 | 6'967 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:33 / 15.01.26 |
141.00 | -0.56% | -0.80 | 140.60 | 141.60 | 18'654 | |
|
SXI RE SELEC EQ TR 17:30:33 / 15.01.26 |
7'858.40 | -0.09% | -7.27 | ||||
|
SXI RE SELEC NAV GR 17:30:33 / 15.01.26 |
6'691.59 | -0.04% | -3.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:33 / 15.01.26 |
150.60 | -0.13% | -0.20 | 150.40 | 151.80 | 16'968 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:33 / 15.01.26 |
150.80 | -0.53% | -0.80 | 0.0000 | 151.60 | 4'970 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:33 / 15.01.26 |
159.40 | 0.25% | 0.40 | 158.60 | 160.20 | 3'892 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:33 / 15.01.26 |
159.00 | 0.13% | 0.20 | 157.40 | 159.00 | 45'331 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:33 / 15.01.26 |
100.00 | -0.20% | -0.20 | 99.50 | 100.60 | 19'865 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:33 / 15.01.26 |
244.50 | 0.41% | 1.00 | 243.50 | 245.00 | 13'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:33 / 15.01.26 |
150.60 | 1.21% | -1.76% | 0.40% | 0.67% | -1.57% | -5.64% | 1.89% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:33 / 15.01.26 |
150.80 | 0.53% | 10.25% | -1.57% | 0.27% | 3.15% | 8.33% | 14.42% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:33 / 15.01.26 |
159.00 | 0.00% | 5.35% | 0.51% | 0.25% | 1.66% | 1.81% | 21.87% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:33 / 15.01.26 |
100.00 | -0.20% | 5.03% | 0.30% | -0.20% | -0.99% | 0.30% | 28.63% |
|
SXI RE SELEC NAV GR 17:30:33 / 15.01.26 |
6'691.59 | -0.48% | 8.30% | -0.21% | -0.07% | 2.48% | 5.40% | 30.58% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:33 / 15.01.26 |
175.20 | -0.57% | 7.36% | 0.11% | -0.23% | 5.16% | 4.78% | 25.27% |
|
SXI RE SELEC EQ TR 17:30:33 / 15.01.26 |
7'858.40 | -0.69% | 8.31% | -0.39% | -0.12% | 2.91% | 5.78% | 30.88% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:33 / 15.01.26 |
244.50 | -1.02% | 0.83% | -0.81% | -1.81% | -0.77% | -1.17% | 17.55% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:33 / 15.01.26 |
365.00 | -1.35% | 33.64% | -2.67% | -2.93% | 1.96% | 31.23% | 61.28% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:33 / 15.01.26 |
141.00 | -1.39% | 14.35% | -1.26% | 0.57% | 2.77% | 11.02% | 14.35% |
|
Realstone 17:30:33 / 15.01.26 |
162.00 | -2.87% | 11.95% | -0.74% | 0.12% | 8.14% | 9.30% | 24.57% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:33 / 15.01.26 |
159.40 | -3.52% | 4.95% | 0.25% | -1.60% | 2.71% | 1.66% | 26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:33 / 15.01.26 |
175.20 | 0.11% |
175.20 17:30 |
173.60 14:57 |
178.00 06.01.26 |
173.20 05.01.26 |
17'381 |
|
Realstone 17:30:33 / 15.01.26 |
162.00 | -0.37% |
163.00 10:49 |
162.00 17:30 |
166.60 05.01.26 |
162.00 05.01.26 |
6'909 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:33 / 15.01.26 |
365.00 | -0.14% |
365.50 17:10 |
363.00 09:03 |
380.00 07.01.26 |
363.00 15.01.26 |
6'967 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:33 / 15.01.26 |
141.00 | -0.56% |
142.40 09:05 |
141.00 15:44 |
144.00 08.01.26 |
140.20 05.01.26 |
18'654 |
|
SXI RE SELEC EQ TR 17:30:33 / 15.01.26 |
7'858.40 | -0.09% |
7'874.08 11:39 |
7'846.18 16:24 |
7'958.28 07.01.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 17:30:33 / 15.01.26 |
6'691.59 | -0.04% |
6'702.36 09:06 |
6'670.94 16:24 |
6'762.04 07.01.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:33 / 15.01.26 |
150.60 | -0.13% |
152.60 11:27 |
150.60 17:30 |
152.60 14.01.26 |
145.80 05.01.26 |
16'968 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:33 / 15.01.26 |
150.80 | -0.53% |
152.40 10:33 |
150.80 15:50 |
154.80 07.01.26 |
149.60 05.01.26 |
4'970 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:33 / 15.01.26 |
159.40 | 0.25% |
159.80 10:57 |
159.40 16:17 |
164.80 05.01.26 |
157.80 12.01.26 |
3'892 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:33 / 15.01.26 |
159.00 | 0.13% |
159.00 09:04 |
157.60 16:18 |
159.40 07.01.26 |
157.00 07.01.26 |
45'331 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:33 / 15.01.26 |
100.00 | -0.20% |
100.20 10:48 |
99.40 10:08 |
100.80 07.01.26 |
98.60 05.01.26 |
19'865 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:33 / 15.01.26 |
244.50 | 0.41% |
246.00 17:18 |
243.50 09:25 |
249.00 06.01.26 |
243.50 14.01.26 |
13'071 |