Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 01.10.2026 - 17:30:31
- 1'829.30
- 0.58%
- 10.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:31 / 01.10.26 |
157.80 | 0.00% | 0.00 | 156.00 | 158.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:31 / 01.10.26 |
666.00 | 0.00% | 0.00 | 658.00 | 680.00 | ||
|
Realstone 17:30:31 / 01.10.26 |
155.00 | 0.00% | 0.00 | 153.80 | 155.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:31 / 01.10.26 |
365.00 | 0.00% | 0.00 | 364.00 | 365.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:31 / 01.10.26 |
142.00 | 0.00% | 0.00 | 140.60 | 142.00 | ||
|
SXI RE SELEC EQ TR 17:30:31 / 01.10.26 |
7'773.37 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV GR 17:30:31 / 01.10.26 |
6'592.16 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:31 / 01.10.26 |
144.60 | 0.00% | 0.00 | 140.60 | 144.60 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:31 / 01.10.26 |
142.40 | 0.00% | 0.00 | 140.60 | 142.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:31 / 01.10.26 |
149.60 | 0.00% | 0.00 | 147.80 | 149.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:31 / 01.10.26 |
151.80 | 0.00% | 0.00 | 149.20 | 150.40 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:31 / 01.10.26 |
96.50 | 0.00% | 0.00 | 95.60 | 96.30 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:31 / 01.10.26 |
244.50 | 0.00% | 0.00 | 243.00 | 245.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:31 / 01.10.26 |
244.50 | -0.61% | 1.24% | 1.03% | -0.61% | -4.86% | 0.02% | 23.91% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:31 / 01.10.26 |
142.00 | -1.25% | 14.52% | 0.00% | -1.39% | -4.57% | 4.26% | 20.85% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:31 / 01.10.26 |
666.00 | -1.48% | 14.43% | 0.00% | -0.15% | -3.90% | 2.94% | 29.57% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:31 / 01.10.26 |
365.00 | -1.48% | 33.46% | 1.67% | 0.97% | -3.05% | 1.10% | 37.19% |
|
SXI RE SELEC EQ TR 17:30:31 / 01.10.26 |
7'773.37 | -1.77% | 7.04% | 0.56% | -0.59% | -3.99% | 1.96% | 35.13% |
|
SXI RE SELEC NAV GR 17:30:31 / 01.10.26 |
6'592.16 | -1.96% | 6.64% | 0.86% | -0.97% | -4.05% | 1.05% | 34.00% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:31 / 01.10.26 |
144.60 | -2.95% | -5.80% | 1.97% | -0.69% | -3.21% | -3.73% | 9.96% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:31 / 01.10.26 |
96.50 | -3.88% | 1.15% | -0.72% | -4.27% | -6.67% | -3.50% | 24.36% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:31 / 01.10.26 |
151.80 | -4.41% | 0.70% | 2.02% | -1.56% | -3.31% | -3.44% | 22.46% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:31 / 01.10.26 |
142.40 | -5.57% | 3.56% | -0.84% | -3.52% | -8.48% | -2.73% | 24.91% |
|
Realstone 17:30:31 / 01.10.26 |
155.00 | -5.85% | 8.51% | 1.84% | 1.57% | -2.35% | 4.10% | 31.28% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:31 / 01.10.26 |
149.60 | -6.55% | 1.66% | 1.77% | -1.32% | -3.36% | 0.92% | 28.34% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:31 / 01.10.26 |
157.80 | -10.34% | -3.19% | 1.02% | -0.13% | -8.36% | -6.29% | 18.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:31 / 01.10.26 |
157.80 | 0.00% |
180.00 03.02.26 |
153.00 31.08.26 |
|||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:31 / 01.10.26 |
666.00 | 0.00% |
704.00 14.04.26 |
632.00 30.03.26 |
|||
|
Realstone 17:30:31 / 01.10.26 |
155.00 | 0.00% |
166.60 06.02.26 |
149.60 24.08.26 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:31 / 01.10.26 |
365.00 | 0.00% |
381.00 04.02.26 |
342.00 23.03.26 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:31 / 01.10.26 |
142.00 | 0.00% |
150.00 06.07.26 |
136.00 27.03.26 |
|||
|
SXI RE SELEC EQ TR 17:30:31 / 01.10.26 |
7'773.37 | 0.00% |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|||
|
SXI RE SELEC NAV GR 17:30:31 / 01.10.26 |
6'592.16 | 0.00% |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:31 / 01.10.26 |
144.60 | 0.00% |
156.00 12.02.26 |
139.40 11.06.26 |
|||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:31 / 01.10.26 |
142.40 | 0.00% |
161.60 09.02.26 |
137.80 30.03.26 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:31 / 01.10.26 |
149.60 | 0.00% |
162.22 06.02.26 |
141.82 25.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:31 / 01.10.26 |
151.80 | 0.00% |
168.00 23.02.26 |
145.00 09.06.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:31 / 01.10.26 |
96.50 | 0.00% |
106.80 19.02.26 |
93.50 31.03.26 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:31 / 01.10.26 |
244.50 | 0.00% |
261.00 07.07.26 |
235.00 20.03.26 |