Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 19.06.2026 - 17:35:52
- 1'881.39
- 0.38%
- 7.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 19.06.26 |
167.60 | 1.58% | 2.60 | 166.00 | 169.80 | ||
|
Realstone 17:30:41 / 19.06.26 |
160.60 | -0.99% | -1.60 | 155.00 | 165.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 19.06.26 |
368.50 | 0.27% | 1.00 | 364.00 | 372.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 19.06.26 |
144.20 | 0.98% | 1.40 | 143.20 | 144.40 | ||
|
SXI RE SELEC EQ TR 17:30:41 / 19.06.26 |
7'932.70 | 0.72% | 56.74 | ||||
|
SXI RE SELEC NAV GR 17:30:41 / 19.06.26 |
6'708.51 | 0.51% | 33.89 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:41 / 19.06.26 |
147.00 | 0.82% | 1.20 | 144.40 | 147.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:41 / 19.06.26 |
152.40 | 0.26% | 0.40 | 149.20 | 152.60 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 19.06.26 |
149.20 | -0.27% | -0.40 | 147.80 | 151.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 19.06.26 |
151.60 | -0.26% | -0.40 | 0.0000 | 157.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 19.06.26 |
101.60 | 0.99% | 1.00 | 100.60 | 101.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 19.06.26 |
253.50 | 0.60% | 1.50 | 252.00 | 258.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 19.06.26 |
253.50 | 2.44% | 4.35% | 3.05% | 4.75% | 7.42% | 1.46% | 22.82% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:41 / 19.06.26 |
152.40 | 0.80% | 10.55% | 2.42% | 7.17% | 9.33% | 2.70% | 28.27% |
|
SXI RE SELEC EQ TR 17:30:41 / 19.06.26 |
7'932.70 | 0.24% | 8.45% | 2.10% | 2.71% | 5.60% | 5.53% | 32.97% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 19.06.26 |
101.60 | 0.20% | 5.45% | 1.60% | 3.25% | 6.95% | 2.63% | 24.20% |
|
SXI RE SELEC NAV GR 17:30:41 / 19.06.26 |
6'708.51 | -0.23% | 7.97% | 1.70% | 1.96% | 4.97% | 4.03% | 30.83% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 19.06.26 |
144.20 | -0.70% | 15.16% | 2.71% | 1.26% | 4.80% | 9.57% | 18.51% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 19.06.26 |
368.50 | -0.81% | 34.38% | 3.22% | 4.10% | 6.66% | 19.93% | 59.68% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:41 / 19.06.26 |
147.00 | -2.15% | -5.02% | 3.23% | 1.38% | 2.08% | -0.94% | 4.89% |
|
Realstone 17:30:41 / 19.06.26 |
160.60 | -3.11% | 11.67% | 2.16% | 2.29% | 4.15% | 7.93% | 24.36% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 19.06.26 |
151.60 | -4.28% | 0.84% | 0.00% | -1.04% | 0.26% | -2.82% | 15.79% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 19.06.26 |
167.60 | -6.25% | 1.23% | 1.70% | 1.45% | 2.70% | -3.46% | 20.44% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 19.06.26 |
149.20 | -6.55% | 1.66% | -0.67% | -1.45% | 4.63% | -1.79% | 24.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 19.06.26 |
167.60 | 1.58% |
167.80 17:12 |
163.60 09:10 |
180.00 03.02.26 |
160.00 10.06.26 |
5'294 |
|
Realstone 17:30:41 / 19.06.26 |
160.60 | -0.99% |
162.80 11:49 |
160.00 13:22 |
169.40 06.02.26 |
152.00 09.06.26 |
5'245 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 19.06.26 |
368.50 | 0.27% |
368.50 13:25 |
366.50 15:26 |
381.00 04.02.26 |
342.00 23.03.26 |
1'852 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 19.06.26 |
144.20 | 0.98% |
144.20 17:30 |
142.00 09:01 |
149.20 29.04.26 |
136.00 27.03.26 |
5'646 |
|
SXI RE SELEC EQ TR 17:30:41 / 19.06.26 |
7'932.70 | 0.72% |
7'941.40 17:18 |
7'873.81 10:36 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:41 / 19.06.26 |
6'708.51 | 0.51% |
6'724.49 17:18 |
6'668.95 10:36 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:41 / 19.06.26 |
147.00 | 0.82% |
147.00 17:30 |
145.40 10:33 |
156.00 12.02.26 |
139.40 11.06.26 |
4'454 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:41 / 19.06.26 |
152.40 | 0.26% |
152.80 11:14 |
149.20 15:31 |
161.60 09.02.26 |
137.80 30.03.26 |
8'716 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 19.06.26 |
149.20 | -0.27% |
149.20 11:57 |
147.20 12:13 |
162.22 06.02.26 |
141.82 25.03.26 |
3'026 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 19.06.26 |
151.60 | -0.26% |
154.60 09:04 |
151.60 11:03 |
168.00 23.02.26 |
145.00 09.06.26 |
16'808 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 19.06.26 |
101.60 | 0.99% |
101.60 09:04 |
100.60 09:01 |
106.80 19.02.26 |
93.50 31.03.26 |
9'389 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 19.06.26 |
253.50 | 0.60% |
255.00 16:56 |
251.50 09:59 |
255.00 14.04.26 |
235.00 20.03.26 |
3'997 |