Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 30.12.2025 - 17:33:45
- 1'892.71
- 0.44%
- 8.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:26 / 30.12.25 |
176.00 | 0.34% | 0.60 | 174.20 | 176.00 | ||
|
Realstone 17:31:26 / 30.12.25 |
167.40 | 0.24% | 0.40 | 158.60 | 168.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:34:39 / 30.12.25 |
370.50 | -0.80% | -3.00 | 353.00 | 375.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:26 / 30.12.25 |
143.80 | 0.70% | 1.00 | 142.20 | 143.80 | ||
|
SXI RE SELEC EQ TR 17:31:26 / 30.12.25 |
7'913.35 | 0.44% | 34.73 | ||||
|
SXI RE SELEC NAV TR 17:31:26 / 30.12.25 |
6'724.14 | 0.55% | 36.70 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:26 / 30.12.25 |
150.80 | -0.13% | -0.20 | 149.60 | 151.40 | ||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:26 / 30.12.25 |
149.00 | 0.00% | 0.00 | 148.60 | 150.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:26 / 30.12.25 |
164.80 | 1.48% | 2.40 | 155.00 | 165.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:26 / 30.12.25 |
158.80 | 0.89% | 1.40 | 157.00 | 159.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:26 / 30.12.25 |
100.40 | 1.01% | 1.00 | 98.30 | 100.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:26 / 30.12.25 |
246.00 | 0.61% | 1.50 | 235.00 | 250.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:34:39 / 30.12.25 |
370.50 | 36.57% | 36.57% | -3.01% | 0.54% | 19.60% | 36.57% | 66.94% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:26 / 30.12.25 |
143.80 | 15.16% | 15.16% | 1.99% | 5.74% | 7.31% | 15.16% | 21.02% |
|
Realstone 17:31:26 / 30.12.25 |
167.40 | 14.98% | 14.98% | 0.72% | 7.58% | 12.80% | 14.98% | 31.63% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:26 / 30.12.25 |
150.80 | 9.82% | 9.82% | -0.13% | -1.95% | 5.01% | 9.82% | 20.99% |
|
SXI RE SELEC EQ TR 17:31:26 / 30.12.25 |
7'913.35 | 8.97% | 8.49% | 0.12% | 2.04% | 5.57% | 8.49% | 37.39% |
|
SXI RE SELEC NAV TR 17:31:26 / 30.12.25 |
6'724.14 | 8.77% | 8.18% | 0.31% | 1.50% | 4.91% | 8.18% | 36.91% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:26 / 30.12.25 |
176.00 | 7.61% | 7.61% | 0.23% | 2.68% | 6.15% | 7.61% | 29.64% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:26 / 30.12.25 |
164.80 | 7.19% | 7.19% | 1.35% | 3.52% | 5.37% | 7.19% | 36.13% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:26 / 30.12.25 |
158.80 | 4.42% | 4.42% | 1.02% | 0.38% | 3.12% | 4.42% | 27.38% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:26 / 30.12.25 |
100.40 | 4.19% | 4.19% | 0.00% | 2.24% | 2.03% | 4.19% | 32.53% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:26 / 30.12.25 |
246.00 | 1.24% | 1.24% | -0.61% | -0.36% | 1.45% | 1.24% | 21.61% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:26 / 30.12.25 |
149.00 | -2.93% | -2.93% | -1.32% | -1.32% | 1.64% | -2.93% | 9.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:26 / 30.12.25 |
176.00 | 0.34% |
176.00 17:31 |
174.80 09:00 |
179.00 11.07.25 |
159.00 25.07.25 |
5'361 |
|
Realstone 17:31:26 / 30.12.25 |
167.40 | 0.24% |
167.80 11:36 |
166.40 16:53 |
168.80 29.12.25 |
138.53 24.04.25 |
4'504 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:34:39 / 30.12.25 |
370.50 | -0.80% |
373.50 09:00 |
370.50 13:40 |
383.50 23.12.25 |
268.42 07.01.25 |
4'323 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:26 / 30.12.25 |
143.80 | 0.70% |
144.00 09:13 |
143.00 09:13 |
144.80 03.11.25 |
119.80 20.03.25 |
6'243 |
|
SXI RE SELEC EQ TR 17:31:26 / 30.12.25 |
7'913.35 | 0.44% |
7'913.35 17:31 |
7'872.57 17:06 |
7'938.33 23.12.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 17:31:26 / 30.12.25 |
6'724.14 | 0.55% |
6'724.14 17:31 |
6'685.88 17:06 |
6'742.49 23.12.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:31:26 / 30.12.25 |
150.80 | -0.13% |
151.00 13:38 |
149.80 14:38 |
154.80 01.12.25 |
130.20 23.04.25 |
8'063 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:26 / 30.12.25 |
149.00 | 0.00% |
149.80 10:05 |
148.80 10:06 |
161.40 26.02.25 |
142.60 24.07.25 |
2'914 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:26 / 30.12.25 |
164.80 | 1.48% |
164.80 17:31 |
161.40 10:06 |
164.80 30.12.25 |
143.60 24.04.25 |
6'545 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:26 / 30.12.25 |
158.80 | 0.89% |
158.80 17:31 |
157.20 09:00 |
162.00 16.05.25 |
140.56 09.04.25 |
13'620 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:26 / 30.12.25 |
100.40 | 1.01% |
100.80 09:00 |
99.10 15:46 |
103.00 30.10.25 |
93.90 09.04.25 |
5'670 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:26 / 30.12.25 |
246.00 | 0.61% |
246.00 09:00 |
244.00 09:01 |
252.30 31.10.25 |
225.79 09.04.25 |
2'612 |