Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 06.11.2026 - 17:30:15
- 1'854.09
- -0.40%
- -7.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:15 / 06.11.26 |
156.20 | -0.51% | -0.80 | 154.60 | 157.00 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:15 / 06.11.26 |
665.00 | -0.60% | -4.00 | 640.00 | 671.00 | ||
|
Realstone 17:30:15 / 06.11.26 |
153.00 | -0.13% | -0.20 | 152.60 | 154.20 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:15 / 06.11.26 |
348.50 | -0.71% | -2.50 | 345.00 | 353.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:15 / 06.11.26 |
138.60 | -0.72% | -1.00 | 138.00 | 142.00 | ||
|
SXI RE SELEC EQ TR 17:30:15 / 06.11.26 |
7'757.53 | -0.34% | -26.77 | ||||
|
SXI RE SELEC NAV GR 17:30:15 / 06.11.26 |
6'604.11 | -0.19% | -12.56 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:15 / 06.11.26 |
143.20 | -0.42% | -0.60 | 142.20 | 144.60 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:15 / 06.11.26 |
139.60 | -0.29% | -0.40 | 139.60 | 140.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:15 / 06.11.26 |
150.40 | -0.13% | -0.20 | 146.00 | 152.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:15 / 06.11.26 |
154.00 | 0.52% | 0.80 | 153.40 | 153.60 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:15 / 06.11.26 |
97.30 | -0.31% | -0.30 | 97.10 | 97.90 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:15 / 06.11.26 |
248.50 | -1.00% | -2.50 | 247.00 | 254.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:15 / 06.11.26 |
248.50 | 2.03% | 3.93% | -1.39% | -1.39% | 0.40% | 0.25% | 32.82% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:15 / 06.11.26 |
665.00 | -1.04% | 14.95% | -1.34% | -0.30% | -2.78% | 3.91% | 34.07% |
|
SXI RE SELEC NAV GR 17:30:15 / 06.11.26 |
6'604.11 | -1.79% | 7.04% | 0.21% | -1.07% | -1.89% | 2.26% | 40.02% |
|
SXI RE SELEC EQ TR 17:30:15 / 06.11.26 |
7'757.53 | -1.97% | 7.19% | -0.05% | -1.23% | -2.08% | 2.65% | 40.91% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:15 / 06.11.26 |
139.60 | -2.31% | 7.14% | -0.29% | 2.15% | -3.36% | 0.61% | 35.15% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:15 / 06.11.26 |
97.30 | -2.79% | 2.31% | 0.10% | -0.71% | -3.28% | -0.71% | 30.13% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:15 / 06.11.26 |
138.60 | -2.92% | 12.58% | -0.29% | -2.81% | -5.97% | 0.29% | 24.09% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:15 / 06.11.26 |
348.50 | -3.18% | 31.17% | -1.27% | -2.42% | -2.95% | -1.61% | 41.37% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:15 / 06.11.26 |
143.20 | -3.49% | -6.32% | -0.42% | -0.56% | -2.98% | -1.92% | 12.34% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:15 / 06.11.26 |
154.00 | -3.53% | 1.63% | 1.45% | -0.26% | -0.52% | -0.26% | 28.66% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:15 / 06.11.26 |
150.40 | -5.92% | 2.34% | 0.80% | -0.40% | -2.34% | 0.67% | 35.40% |
|
Realstone 17:30:15 / 06.11.26 |
153.00 | -6.94% | 7.25% | -0.39% | -2.05% | -1.29% | 2.62% | 36.50% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:15 / 06.11.26 |
156.20 | -10.80% | -3.68% | -0.13% | -1.39% | -4.17% | -5.45% | 22.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:15 / 06.11.26 |
156.20 | -0.51% |
157.00 10:13 |
155.40 16:51 |
180.00 03.02.26 |
150.40 21.10.26 |
8'718 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:15 / 06.11.26 |
665.00 | -0.60% |
671.00 09:41 |
660.00 17:15 |
704.00 14.04.26 |
632.00 30.03.26 |
1'047 |
|
Realstone 17:30:15 / 06.11.26 |
153.00 | -0.13% |
154.00 14:46 |
152.80 17:11 |
166.60 06.02.26 |
149.40 21.10.26 |
8'460 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:15 / 06.11.26 |
348.50 | -0.71% |
352.00 09:24 |
348.00 16:04 |
372.80 04.02.26 |
334.64 23.03.26 |
5'952 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:15 / 06.11.26 |
138.60 | -0.72% |
141.00 12:11 |
138.40 09:48 |
150.00 06.07.26 |
131.00 21.10.26 |
10'475 |
|
SXI RE SELEC EQ TR 17:30:15 / 06.11.26 |
7'757.53 | -0.34% |
7'800.77 09:42 |
7'745.79 16:51 |
8'152.89 07.07.26 |
1'000.00 03.11.26 |
|
|
SXI RE SELEC NAV GR 17:30:15 / 06.11.26 |
6'604.11 | -0.19% |
6'637.21 09:54 |
6'584.12 16:24 |
6'956.36 14.04.26 |
1'000.00 03.11.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:15 / 06.11.26 |
143.20 | -0.42% |
144.40 09:00 |
142.20 16:48 |
156.00 12.02.26 |
139.40 11.06.26 |
10'511 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:15 / 06.11.26 |
139.60 | -0.29% |
140.80 09:02 |
139.20 16:42 |
153.58 09.02.26 |
130.96 30.03.26 |
9'813 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:15 / 06.11.26 |
150.40 | -0.13% |
151.60 10:48 |
149.80 16:50 |
162.22 06.02.26 |
141.82 25.03.26 |
3'746 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:15 / 06.11.26 |
154.00 | 0.52% |
154.40 10:54 |
152.00 14:37 |
168.00 23.02.26 |
145.00 09.06.26 |
27'186 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:15 / 06.11.26 |
97.30 | -0.31% |
97.90 09:00 |
97.10 10:12 |
106.80 19.02.26 |
93.50 31.03.26 |
8'102 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:15 / 06.11.26 |
248.50 | -1.00% |
252.50 09:00 |
245.50 16:36 |
261.00 07.07.26 |
235.00 20.03.26 |
7'401 |