×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.01.2025 - 17:30:19
- 492.43
- -0.08%
- -0.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% | 2.25 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | -0.71% | -1.60 | 223.80 | 224.20 | ||
|
Xlife Sciences N 17:30:19 / 17.01.25 |
24.40 | -2.01% | -0.50 | 24.40 | 24.70 | ||
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | -1.30% | -4.50 | 333.00 | 342.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:19 / 17.01.25 |
56.10 | -3.45% | -14.00% | -2.01% | -1.75% | -19.51% | 0.72% | -49.09% |
|
Idorsia N 17:30:19 / 17.01.25 |
0.7655 | -3.59% | -62.51% | -1.73% | 21.03% | -35.51% | -44.53% | -96.06% |
|
Aevis Victoria N 17:30:19 / 17.01.25 |
14.200 | -5.69% | -16.57% | -0.70% | 3.65% | 2.16% | -13.41% | -6.00% |
|
PolyPeptide N 17:30:19 / 17.01.25 |
24.35 | -12.50% | 41.84% | -10.64% | -15.30% | -15.16% | 71.60% | -74.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% |
123.75 17:18 |
121.15 11:35 |
124.25 16.01.25 |
112.25 03.01.25 |
455'414 |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | -0.71% |
227.00 09:25 |
222.40 14:58 |
232.20 09.01.25 |
199.70 03.01.25 |
40'595 |
|
Xlife Sciences N 17:30:19 / 17.01.25 |
24.40 | -2.01% |
25.60 09:01 |
24.20 13:04 |
27.50 09.01.25 |
23.40 07.01.25 |
2'936 |
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | -1.30% |
349.00 09:37 |
337.50 14:04 |
350.50 16.01.25 |
323.00 15.01.25 |
12'907 |