×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.02.2025 - 10:57:00
- 519.19
- -0.25%
- -1.32
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 10:57:05 / 12.02.25 |
122.45 | 0.20% | 0.25 | 122.30 | 122.40 | 57'868 | |
Tecan N 10:59:14 / 12.02.25 |
212.40 | 1.24% | 2.60 | 212.20 | 212.40 | 5'021 | |
Xlife Sciences N 09:28:38 / 12.02.25 |
22.00 | -2.65% | -0.60 | 21.90 | 22.40 | 1'556 | |
Ypsomed I 10:54:24 / 12.02.25 |
378.50 | 0.66% | 2.50 | 378.00 | 379.00 | 1'891 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 10:57:05 / 12.02.25 |
122.45 | 6.96% | -9.88% | -4.11% | 0.86% | 11.02% | -12.03% | -12.75% |
Tecan N 10:59:14 / 12.02.25 |
212.40 | 3.55% | -38.91% | -4.92% | -6.68% | 1.14% | -39.45% | -48.48% |
Xlife Sciences N 09:28:38 / 12.02.25 |
22.00 | -11.02% | -54.71% | 0.00% | -14.40% | -17.60% | -54.64% | -56.54% |
Ypsomed I 10:54:24 / 12.02.25 |
378.50 | 14.81% | 24.09% | 5.29% | 11.65% | 10.03% | 8.61% | 130.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lonza N 10:58:17 / 12.02.25 |
599.80 | -1.48% |
604.40 09:15 |
596.00 09:00 |
616.00 06.02.25 |
532.20 15.01.25 |
29'984 |
Siegfried N 10:20:48 / 12.02.25 |
1'050.00 | -0.19% |
1'054.00 09:51 |
1'048.00 09:38 |
1'066.00 06.02.25 |
940.00 15.01.25 |
633 |
SPI Extra TR 10:57:00 / 12.02.25 |
5'515.21 | 0.13% |
5'520.75 09:42 |
5'512.65 10:51 |
5'520.75 12.02.25 |
5'163.97 03.01.25 |
|
SXI Life Sciences TR 10:57:00 / 12.02.25 |
7'650.18 | -0.25% |
7'665.37 09:03 |
7'637.15 10:18 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |