×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 12.02.2025 - 10:57:00
  • 519.19
  • -0.25%
  • -1.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
10:57:05 / 12.02.25
122.45 0.20% 0.25 122.30 122.40 57'868
Tecan N
10:59:14 / 12.02.25
212.40 1.24% 2.60 212.20 212.40 5'021
Xlife Sciences N
09:28:38 / 12.02.25
22.00 -2.65% -0.60 21.90 22.40 1'556
Ypsomed I
10:54:24 / 12.02.25
378.50 0.66% 2.50 378.00 379.00 1'891
122.45
0.20%
212.40
1.24%
22.00
-2.65%
378.50
0.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
10:57:05 / 12.02.25
122.45 6.96% -9.88% -4.11% 0.86% 11.02% -12.03% -12.75%
Tecan N
10:59:14 / 12.02.25
212.40 3.55% -38.91% -4.92% -6.68% 1.14% -39.45% -48.48%
Xlife Sciences N
09:28:38 / 12.02.25
22.00 -11.02% -54.71% 0.00% -14.40% -17.60% -54.64% -56.54%
Ypsomed I
10:54:24 / 12.02.25
378.50 14.81% 24.09% 5.29% 11.65% 10.03% 8.61% 130.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lonza N
10:58:17 / 12.02.25
599.80 -1.48% 604.40
09:15
596.00
09:00
616.00
06.02.25
532.20
15.01.25
29'984
Siegfried N
10:20:48 / 12.02.25
1'050.00 -0.19% 1'054.00
09:51
1'048.00
09:38
1'066.00
06.02.25
940.00
15.01.25
633
SPI Extra TR
10:57:00 / 12.02.25
5'515.21 0.13% 5'520.75
09:42
5'512.65
10:51
5'520.75
12.02.25
5'163.97
03.01.25
SXI Life Sciences TR
10:57:00 / 12.02.25
7'650.18 -0.25% 7'665.37
09:03
7'637.15
10:18
7'788.32
06.02.25
6'956.22
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:59 / 12.02.25
12'702.26 0.06%
Eurozone 50
11:14 / 12.02.25
546.42 0.23%
L&S Dax
11:14 / 12.02.25
22'091.50 -0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:59 / 12.02.25
13.004 -0.94%
EUR/CHF
11:14 / 12.02.25
0.9451 -0.14%
USD/CHF
11:14 / 12.02.25
0.9108 -0.31%
Gold 1 Uz
11:13 / 12.02.25
2'887.25 -0.39%
Rohöl Brent
11:14 / 12.02.25
76.19 -0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:59 / 12.02.25
12'702.26 0.06%

Top 5zur Gesamtübersicht

ABB N
10:57 / 12.02.25
50.74 0.28%
Alcon N
10:59 / 12.02.25
81.16 -1.17%
Richemont N
10:58 / 12.02.25
179.25 0.14%
Geberit N
10:58 / 12.02.25
515.40 0.70%
Givaudan N
10:58 / 12.02.25
3'838.00 0.24%
Holcim N
10:57 / 12.02.25
96.50 0.42%
Kühne + Nagel N
10:58 / 12.02.25
209.10 -0.19%
Logitech N
10:58 / 12.02.25
91.20 -0.11%
Lonza N
10:58 / 12.02.25
599.80 -1.48%
Nestlé N
10:59 / 12.02.25
78.62 0.54%
Novartis N
10:59 / 12.02.25
97.41 -0.64%
Partners N
10:58 / 12.02.25
1'411.50 0.18%
Roche GS
10:59 / 12.02.25
290.10 0.66%
Sika N
10:57 / 12.02.25
235.00 0.56%
Sonova N
10:57 / 12.02.25
305.60 -0.03%
Swiss Life N
10:57 / 12.02.25
769.20 0.29%
UBS N
10:58 / 12.02.25
30.20 -0.33%
Zurich Insurance N
10:59 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
10:57 / 12.02.25
50.74 0.28%
Alcon N
10:59 / 12.02.25
81.16 -1.17%
Richemont N
10:58 / 12.02.25
179.25 0.14%
Geberit N
10:58 / 12.02.25
515.40 0.70%
Givaudan N
10:58 / 12.02.25
3'838.00 0.24%
Holcim N
10:57 / 12.02.25
96.50 0.42%
Kühne + Nagel N
10:58 / 12.02.25
209.10 -0.19%
Logitech N
10:58 / 12.02.25
91.20 -0.11%
Lonza N
10:58 / 12.02.25
599.80 -1.48%
Nestlé N
10:59 / 12.02.25
78.62 0.54%
Novartis N
10:59 / 12.02.25
97.41 -0.64%
Partners N
10:58 / 12.02.25
1'411.50 0.18%
Roche GS
10:59 / 12.02.25
290.10 0.66%
Sika N
10:57 / 12.02.25
235.00 0.56%
Sonova N
10:57 / 12.02.25
305.60 -0.03%
Swiss Life N
10:57 / 12.02.25
769.20 0.29%
UBS N
10:58 / 12.02.25
30.20 -0.33%
Zurich Insurance N
10:59 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
10:57 / 12.02.25
16'868.80 0.10%

Top 5zur Gesamtübersicht

ABB N
10:57 / 12.02.25
50.74 0.28%
Accelleron N
10:56 / 12.02.25
43.08 0.19%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
10:58 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
10:59 / 12.02.25
81.16 -1.17%
Allreal N
10:55 / 12.02.25
170.40 -0.12%
Also N
10:58 / 12.02.25
258.00 0.98%
ams-OSRAM I
10:58 / 12.02.25
8.832 9.61%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
10:56 / 12.02.25
1.841 0.99%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
10:58 / 12.02.25
41.94 0.29%
Bachem N-B-
10:54 / 12.02.25
56.70 1.43%
Bâloise N
10:57 / 12.02.25
170.00 -0.23%
Barry Callebaut N
10:56 / 12.02.25
1'036.00 0.39%
Basilea N
10:52 / 12.02.25
40.15 -0.62%
BB Biotech N
10:54 / 12.02.25
39.15 1.03%
BC Vaudoise Rg
10:56 / 12.02.25
93.55 0.16%
Belimo N
10:50 / 12.02.25
690.00 -0.72%
Bell N
10:37 / 12.02.25
253.50 0.40%
Bellevue N
10:25 / 12.02.25
14.200 0.35%
BioVersys N
09:51 / 12.02.25
35.50 5.64%

Flop 5zur Gesamtübersicht

ABB N
10:57 / 12.02.25
50.74 0.28%
Accelleron N
10:56 / 12.02.25
43.08 0.19%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
10:58 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
10:59 / 12.02.25
81.16 -1.17%
Allreal N
10:55 / 12.02.25
170.40 -0.12%
Also N
10:58 / 12.02.25
258.00 0.98%
ams-OSRAM I
10:58 / 12.02.25
8.832 9.61%
APG SGA N
10:44 / 12.02.25