×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 23.01.2025 - 17:31:30
- 507.76
- -0.02%
- -0.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% | -0.10 | 129.40 | 0.0000 | ||
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% | -0.40 | 225.00 | 227.80 | ||
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -2.12% | -0.50 | 23.10 | 23.70 | ||
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% | -1.50 | 362.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | 13.30% | -4.54% | 6.77% | 13.30% | 13.46% | -1.00% | -16.08% |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -7.09% | -52.71% | -7.23% | -8.53% | -7.23% | -51.88% | 0.00% |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | 10.99% | 19.97% | 4.47% | 10.15% | -5.61% | 18.88% | 116.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
3'050 |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 0.54% |
9.500 16:49 |
9.110 15:50 |
9.950 21.01.25 |
8.430 10.01.25 |
52'052 |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 5.21% |
4.850 17:31 |
4.615 09:20 |
5.100 14.01.25 |
4.150 03.01.25 |
8'813 |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -4.27% |
0.8215 09:08 |
0.7625 12:22 |
0.9950 03.01.25 |
0.6600 13.01.25 |
302'313 |