×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 24.01.2025 - 17:31:01
- 511.29
- 0.69%
- 3.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 1.12% | 1.45 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 0.70% | 1.60 | 228.00 | 232.00 | ||
|
Xlife Sciences N 17:31:01 / 24.01.25 |
24.00 | 3.90% | 0.90 | 23.30 | 23.80 | ||
|
Ypsomed I 17:31:01 / 24.01.25 |
357.00 | -1.38% | -5.00 | 358.00 | 359.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 13.22% | -4.61% | 6.00% | 13.89% | 12.52% | -2.32% | -16.14% |
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 12.24% | -33.78% | 2.23% | 12.25% | 4.00% | -33.28% | -49.31% |
|
Xlife Sciences N 17:31:01 / 24.01.25 |
24.00 | -9.06% | -53.71% | -1.64% | -3.23% | 0.42% | -51.02% | 0.00% |
|
Ypsomed I 17:31:01 / 24.01.25 |
357.00 | 10.53% | 19.47% | 4.39% | 5.78% | -7.87% | 18.60% | 115.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:45 / 24.01.25 |
591.00 | 1.34% |
591.00 17:31 |
582.00 09:42 |
591.00 24.01.25 |
532.20 15.01.25 |
141'559 |
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.40% |
1'016.00 10:28 |
995.00 09:37 |
1'018.00 22.01.25 |
940.00 15.01.25 |
7'744 |
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 0.35% |
5'452.45 12:03 |
5'420.74 16:09 |
5'452.45 24.01.25 |
5'163.97 03.01.25 |
|
|
SXI Life Sciences TR 17:31:01 / 24.01.25 |
7'533.66 | 0.69% |
7'557.90 12:03 |
7'500.88 09:45 |
7'557.90 24.01.25 |
6'956.22 03.01.25 |