×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.01.2025 - 17:30:19
- 492.43
- -0.08%
- -0.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:19 / 17.01.25 |
0.7655 | -3.41% | -0.03 | 0.0000 | 0.7640 | ||
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% | -0.30 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% | -3.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% | -1.27 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 6.04% | -10.66% | 3.52% | 8.39% | -2.60% | -5.59% | -26.62% |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | 11.35% | -34.30% | 0.27% | 13.42% | -0.18% | -29.52% | -48.47% |
|
Xlife Sciences N 17:30:19 / 17.01.25 |
24.40 | -1.97% | -50.10% | -4.31% | -2.40% | -5.06% | -45.78% | 0.00% |
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | 5.80% | 14.36% | 0.88% | 4.75% | -15.66% | 15.35% | 102.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:19 / 17.01.25 |
0.7655 | -3.41% |
0.8465 15:35 |
0.7630 17:17 |
0.9950 03.01.25 |
0.6600 13.01.25 |
730'465 |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% |
41.39 13:12 |
40.63 16:58 |
41.39 17.01.25 |
36.94 06.01.25 |
761'154 |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% |
268.80 09:01 |
263.40 15:54 |
272.80 09.01.25 |
254.10 03.01.25 |
1'188'314 |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% |
90.93 09:14 |
89.32 17:30 |
92.08 09.01.25 |
88.10 07.01.25 |
3'185'101 |