×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 23.01.2025 - 17:31:30
- 507.76
- -0.02%
- -0.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% | -0.10 | 129.40 | 0.0000 | 214'187 | |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% | -0.40 | 225.00 | 227.80 | 40'449 | |
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -2.12% | -0.50 | 23.10 | 23.70 | 3'352 | |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% | -1.50 | 362.00 | 0.0000 | 19'900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -7.09% | -52.71% | -7.23% | -8.53% | -7.23% | -51.88% | 0.00% |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -1.64% | -61.75% | -2.33% | 10.75% | -21.10% | -43.75% | -96.22% |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | 8.70% | 0.00% | -0.09% | 11.24% | 35.18% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% |
129.90 15:16 |
127.85 11:07 |
129.90 23.01.25 |
112.25 03.01.25 |
214'187 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -2.12% |
23.90 14:39 |
23.10 17:31 |
27.50 09.01.25 |
23.10 23.01.25 |
3'352 |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% |
365.00 16:15 |
357.00 13:12 |
367.50 22.01.25 |
323.00 15.01.25 |
19'900 |