×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.02.2025 - 17:30:59
- 518.00
- -0.93%
- -4.88
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:04 / 14.02.25 |
317.00 | -0.69% | -2.20 | 0.0000 | 320.00 | ||
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% | -12.30 | ||||
SXI Life Sciences TR 17:30:59 / 14.02.25 |
7'632.63 | -0.93% | -71.98 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 17:30:59 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
Tecan N 17:30:59 / 14.02.25 |
212.20 | 6.42% | -37.22% | -0.38% | -5.27% | 1.05% | -40.29% | -47.05% |
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -14.17% | -56.31% | -1.89% | -14.75% | -28.52% | -58.57% | -58.08% |
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | 15.11% | 24.42% | 0.14% | 8.19% | 3.64% | 7.56% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% |
127.90 15:23 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
198'071 |
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -4.59% |
21.80 09:01 |
20.50 16:13 |
27.50 09.01.25 |
20.30 31.01.25 |
8'282 |
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% |
375.50 10:43 |
367.00 16:30 |
380.50 12.02.25 |
323.00 15.01.25 |
8'882 |