×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 24.01.2025 - 16:45:00
- 510.53
- 0.55%
- 2.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:43:51 / 24.01.25 |
130.60 | 0.97% | 1.25 | 130.60 | 130.65 | 134'907 | |
|
Tecan N 16:45:08 / 24.01.25 |
227.80 | 0.18% | 0.40 | 227.40 | 227.80 | 9'457 | |
|
Xlife Sciences N 16:39:30 / 24.01.25 |
23.20 | 0.43% | 0.10 | 23.20 | 23.60 | 2'416 | |
|
Ypsomed I 16:32:42 / 24.01.25 |
356.50 | -1.52% | -5.50 | 355.50 | 357.00 | 10'993 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:13:14 / 24.01.25 |
27.00 | -4.93% | 54.11% | 10.88% | -6.57% | -13.88% | 69.70% | -70.33% |
|
Bachem N-B- 16:39:19 / 24.01.25 |
59.75 | 1.30% | -9.77% | 6.51% | 2.84% | -14.40% | 2.84% | -45.89% |
|
Kuros Bio N 16:42:05 / 24.01.25 |
21.55 | 0.00% | 511.75% | -2.93% | -2.71% | -20.19% | 374.67% | 888.43% |
|
Idorsia N 16:43:30 / 24.01.25 |
0.7310 | -5.84% | -63.39% | -4.51% | -9.47% | -23.46% | -51.43% | -96.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:43:51 / 24.01.25 |
130.60 | 0.97% |
131.90 14:01 |
130.25 09:43 |
131.90 24.01.25 |
112.25 03.01.25 |
134'907 |
|
Tecan N 16:45:08 / 24.01.25 |
227.80 | 0.18% |
232.20 09:25 |
226.80 16:02 |
232.20 09.01.25 |
199.70 03.01.25 |
9'457 |
|
Xlife Sciences N 16:39:30 / 24.01.25 |
23.20 | 0.43% |
25.00 11:02 |
23.20 13:14 |
27.50 09.01.25 |
23.10 23.01.25 |
2'416 |
|
Ypsomed I 16:32:42 / 24.01.25 |
356.50 | -1.52% |
372.50 11:59 |
354.50 16:09 |
372.50 24.01.25 |
323.00 15.01.25 |
10'993 |