×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 12.02.2025 - 11:15:00
  • 519.31
  • -0.23%
  • -1.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
11:15:23 / 12.02.25
122.15 -0.04% -0.05 122.10 122.20 60'204
Tecan N
11:12:46 / 12.02.25
211.40 0.76% 1.60 211.20 211.60 5'815
Xlife Sciences N
09:28:38 / 12.02.25
22.00 -2.65% -0.60 21.80 22.20 1'556
Ypsomed I
10:54:24 / 12.02.25
378.50 0.66% 2.50 378.00 379.00 1'891
Straumann N
122.15
-0.04%
Tecan N
211.40
0.76%
Xlife Sciences N
22.00
-2.65%
Ypsomed I
378.50
0.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche I
10:37:18 / 12.02.25 		309.80 13.97% 17.98% -0.58% 8.47% 17.17% 29.19% -18.50%
Medacta N
11:15:24 / 12.02.25 		136.80 27.95% 8.60% 3.17% 21.06% 21.71% 3.01% 17.38%
Galderma Group N
11:15:56 / 12.02.25 		116.56 16.26% 0.00% -2.51% 4.26% 35.61% 0.00% 0.00%
Newron Pharma N
11:09:53 / 12.02.25 		9.750 9.16% 97.37% 0.00% 6.91% 39.29% 13.64% 560.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
11:15:23 / 12.02.25 		122.15 -0.04% 123.80
09:14 		121.95
09:00 		134.15
28.01.25 		112.25
03.01.25 		60'204
Tecan N
11:12:46 / 12.02.25 		211.40 0.76% 212.40
10:54 		209.60
09:03 		248.00
28.01.25 		199.70
03.01.25 		5'815
Xlife Sciences N
09:28:38 / 12.02.25 		22.00 -2.65% 22.00
09:00 		22.00
09:00 		27.50
09.01.25 		20.30
31.01.25 		1'556
Ypsomed I
10:54:24 / 12.02.25 		378.50 0.66% 379.00
09:00 		374.00
09:19 		379.50
11.02.25 		323.00
15.01.25 		1'891

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:15 / 12.02.25
12'709.65 0.12%
Eurozone 50
11:30 / 12.02.25
546.72 0.28%
L&S Dax
11:30 / 12.02.25
22'104.00 0.04%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:15 / 12.02.25
12.989 -1.06%
EUR/CHF
11:30 / 12.02.25
0.9452 -0.13%
USD/CHF
11:30 / 12.02.25
0.9111 -0.28%
Gold 1 Uz
11:30 / 12.02.25
2'887.48 -0.38%
Rohöl Brent
11:30 / 12.02.25
76.27 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 12.02.25
12'709.65 0.12%

Top 5zur Gesamtübersicht

ABB N
11:15 / 12.02.25
50.72 0.24%
Alcon N
11:15 / 12.02.25
81.38 -0.90%
Richemont N
11:15 / 12.02.25
179.40 0.22%
Geberit N
11:14 / 12.02.25
514.60 0.55%
Givaudan N
11:15 / 12.02.25
3'833.00 0.10%
Holcim N
11:15 / 12.02.25
96.56 0.48%
Kühne + Nagel N
11:14 / 12.02.25
209.00 -0.24%
Logitech N
11:15 / 12.02.25
91.16 -0.15%
Lonza N
11:15 / 12.02.25
601.40 -1.22%
Nestlé N
11:15 / 12.02.25
78.62 0.54%
Novartis N
11:15 / 12.02.25
97.60 -0.45%
Partners N
11:15 / 12.02.25
1'412.50 0.25%
Roche GS
11:16 / 12.02.25
290.60 0.83%
Sika N
11:16 / 12.02.25
234.70 0.43%
Sonova N
11:15 / 12.02.25
304.50 -0.39%
Swiss Life N
11:13 / 12.02.25
769.80 0.37%
Swiss Re N
11:16 / 12.02.25
141.60 -0.07%
Swisscom N
11:15 / 12.02.25
527.00 -0.09%
UBS N
11:16 / 12.02.25
30.20 -0.33%
Zurich Insurance N
11:13 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
11:15 / 12.02.25
50.72 0.24%
Alcon N
11:15 / 12.02.25
81.38 -0.90%
Richemont N
11:15 / 12.02.25
179.40 0.22%
Geberit N
11:14 / 12.02.25
514.60 0.55%
Givaudan N
11:15 / 12.02.25
3'833.00 0.10%
Holcim N
11:15 / 12.02.25
96.56 0.48%
Kühne + Nagel N
11:14 / 12.02.25
209.00 -0.24%
Logitech N
11:15 / 12.02.25
91.16 -0.15%
Lonza N
11:15 / 12.02.25
601.40 -1.22%
Nestlé N
11:15 / 12.02.25
78.62 0.54%
Novartis N
11:15 / 12.02.25
97.60 -0.45%
Partners N
11:15 / 12.02.25
1'412.50 0.25%
Roche GS
11:16 / 12.02.25
290.60 0.83%
Sika N
11:16 / 12.02.25
234.70 0.43%
Sonova N
11:15 / 12.02.25
304.50 -0.39%
Swiss Life N
11:13 / 12.02.25
769.80 0.37%
Swiss Re N
11:16 / 12.02.25
141.60 -0.07%
Swisscom N
11:15 / 12.02.25
527.00 -0.09%
UBS N
11:16 / 12.02.25
30.20 -0.33%
Zurich Insurance N
11:13 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
11:15 / 12.02.25
16'874.53 0.13%

Top 5zur Gesamtübersicht

ABB N
11:15 / 12.02.25
50.72 0.24%
Accelleron N
11:15 / 12.02.25
43.04 0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:15 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:15 / 12.02.25
81.38 -0.90%
Allreal N
11:03 / 12.02.25
170.40 -0.12%
Also N
10:58 / 12.02.25
258.00 0.98%
ams-OSRAM I
11:15 / 12.02.25
8.852 9.85%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:15 / 12.02.25
1.830 0.38%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:12 / 12.02.25
42.00 0.43%
Bachem N-B-
11:13 / 12.02.25
56.45 0.98%
Bâloise N
11:11 / 12.02.25
170.00 -0.23%
Barry Callebaut N
11:14 / 12.02.25
1'037.00 0.48%
Basilea N
11:15 / 12.02.25
40.05 -0.87%
BB Biotech N
11:15 / 12.02.25
39.10 0.90%
BC Vaudoise Rg
11:01 / 12.02.25
93.55 0.16%
Belimo N
11:15 / 12.02.25
689.00 -0.86%
Bell N
10:37 / 12.02.25
253.50 0.40%
Bellevue N
10:25 / 12.02.25
14.200 0.35%
BioVersys N
11:11 / 12.02.25
35.45 5.49%

Flop 5zur Gesamtübersicht

ABB N
11:15 / 12.02.25
50.72 0.24%
Accelleron N
11:15 / 12.02.25
43.04 0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:15 / 12.02.25