×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 07.02.2025 - 11:51:00
- 521.99
- -0.69%
- -3.62
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:51:00 / 07.02.25 |
7'691.32 | -0.69% | -53.26 | ||||
Aevis Victoria N 11:19:06 / 07.02.25 |
14.300 | 0.00% | 0.00 | 14.200 | 14.300 | 1'164 | |
Alcon N 11:51:15 / 07.02.25 |
83.02 | -0.67% | -0.56 | 83.04 | 83.06 | 206'739 | |
Bachem N-B- 11:49:55 / 07.02.25 |
56.95 | -0.96% | -0.55 | 56.90 | 57.00 | 15'276 | |
Basilea N 11:44:31 / 07.02.25 |
40.65 | -0.12% | -0.05 | 40.60 | 40.70 | 2'740 | |
BB Biotech N 11:45:59 / 07.02.25 |
40.05 | -0.37% | -0.15 | 39.90 | 40.05 | 15'768 | |
Coltene N 09:33:39 / 07.02.25 |
55.20 | 0.00% | 0.00 | 55.00 | 55.40 | 1'610 | |
Cosmo Pharma N 11:37:07 / 07.02.25 |
63.60 | -0.31% | -0.20 | 63.40 | 63.60 | 2'749 | |
Galderma Group N 11:51:15 / 07.02.25 |
115.66 | -2.43% | -2.88 | 115.54 | 115.62 | 57'710 | |
Galenica N 11:50:44 / 07.02.25 |
81.70 | -0.43% | -0.35 | 81.65 | 81.75 | 25'283 | |
HBM N 11:29:33 / 07.02.25 |
199.00 | -0.10% | -0.20 | 198.80 | 199.00 | 3'787 | |
Idorsia N 11:40:51 / 07.02.25 |
0.7055 | 0.71% | 0.01 | 0.7055 | 0.7135 | 25'314 | |
Kuros Bio N 11:45:31 / 07.02.25 |
21.95 | -2.44% | -0.55 | 21.85 | 21.90 | 50'043 | |
Lonza N 11:48:16 / 07.02.25 |
609.80 | -0.52% | -3.20 | 609.60 | 609.80 | 40'594 | |
Medacta N 11:49:34 / 07.02.25 |
134.20 | -0.15% | -0.20 | 134.00 | 134.40 | 6'652 | |
Molecular N 10:54:44 / 07.02.25 |
4.515 | 1.23% | 0.06 | 4.470 | 4.520 | 1'116 | |
Newron Pharma N 11:50:31 / 07.02.25 |
10.060 | -0.40% | -0.04 | 9.980 | 10.060 | 41'721 | |
Novartis N 11:51:13 / 07.02.25 |
97.38 | -0.34% | -0.33 | 97.38 | 97.39 | 1'001'755 | |
PolyPeptide N 11:50:37 / 07.02.25 |
24.00 | 0.42% | 0.10 | 23.95 | 24.00 | 8'826 | |
Roche GS 11:50:19 / 07.02.25 |
287.60 | -0.03% | -0.10 | 287.60 | 287.70 | 325'214 | |
Roche I 11:51:00 / 07.02.25 |
305.40 | -0.26% | -0.80 | 305.40 | 305.80 | 7'104 | |
Sandoz Group N 11:51:04 / 07.02.25 |
43.64 | -1.00% | -0.44 | 43.64 | 43.66 | 111'784 | |
Siegfried N 11:30:48 / 07.02.25 |
1'058.00 | -0.38% | -4.00 | 1'054.00 | 1'058.00 | 385 | |
Sonova N 11:49:34 / 07.02.25 |
305.50 | -0.33% | -1.00 | 305.40 | 305.60 | 25'199 | |
SPI Extra TR 11:51:00 / 07.02.25 |
5'465.44 | -0.15% | -8.20 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Medacta N 11:49:34 / 07.02.25 |
134.20 | 26.08% | 7.01% | 15.09% | 20.25% | 18.76% | 0.15% | 10.16% |
Sandoz Group N 11:51:04 / 07.02.25 |
43.64 | 18.59% | 62.90% | 0.00% | 11.41% | 8.64% | 57.66% | 0.00% |
Galderma Group N 11:51:15 / 07.02.25 |
115.66 | 17.79% | 0.00% | 4.48% | 6.60% | 35.53% | 0.00% | 0.00% |
Lonza N 11:48:16 / 07.02.25 |
609.80 | 14.41% | 73.31% | 4.78% | 10.07% | 19.01% | 37.22% | -1.67% |
BB Biotech N 11:45:59 / 07.02.25 |
40.05 | 13.56% | -5.96% | -1.48% | 12.03% | 7.81% | -18.51% | -39.78% |
HBM N 11:29:33 / 07.02.25 |
199.00 | 13.18% | 13.45% | -0.20% | 5.40% | 5.29% | 28.55% | -21.05% |
Roche I 11:51:00 / 07.02.25 |
305.40 | 13.16% | 17.14% | 0.66% | 6.41% | 13.45% | 28.00% | -16.48% |
Newron Pharma N 11:50:31 / 07.02.25 |
10.060 | 12.85% | 104.04% | 6.34% | 13.29% | 37.81% | 16.71% | 616.31% |
Roche GS 11:50:19 / 07.02.25 |
287.60 | 12.60% | 17.67% | 0.56% | 7.63% | 12.43% | 27.88% | -16.67% |
Ypsomed I 11:42:40 / 07.02.25 |
365.50 | 12.52% | 21.62% | 1.67% | 7.82% | 0.41% | 7.82% | 120.23% |
Straumann N 11:50:00 / 07.02.25 |
127.25 | 11.64% | -5.94% | -2.38% | 6.75% | 14.85% | -8.12% | -12.40% |
SXI Life Sciences TR 11:51:00 / 07.02.25 |
7'691.32 | 10.45% | 26.48% | 0.24% | 6.55% | 9.51% | 21.29% | 4.75% |
Galenica N 11:50:44 / 07.02.25 |
81.70 | 10.36% | 12.78% | 0.43% | 6.31% | 8.93% | 8.07% | 27.21% |
Novartis N 11:51:13 / 07.02.25 |
97.38 | 10.16% | 15.13% | 1.88% | 6.91% | 6.18% | 10.27% | 29.12% |
Molecular N 10:54:44 / 07.02.25 |
4.515 | 9.85% | 29.65% | -5.94% | -0.66% | -7.00% | 11.48% | -81.91% |
Alcon N 11:51:15 / 07.02.25 |
83.02 | 8.69% | 27.33% | -0.84% | 7.99% | 10.52% | 23.43% | 18.12% |
Tecan N 11:49:27 / 07.02.25 |
216.40 | 8.19% | -36.17% | -8.31% | -3.13% | 3.24% | -35.94% | -49.56% |
Siegfried N 11:30:48 / 07.02.25 |
1'058.00 | 7.71% | 24.06% | 2.92% | 7.09% | -1.49% | 20.24% | 46.22% |
Coltene N 09:33:39 / 07.02.25 |
55.20 | 7.39% | -22.91% | -1.08% | 9.52% | 10.40% | -3.66% | -49.08% |
SPI Extra TR 11:51:00 / 07.02.25 |
5'465.44 | 6.10% | 10.34% | -0.54% | 4.48% | 6.54% | 10.04% | -1.76% |
Kuros Bio N 11:45:31 / 07.02.25 |
21.95 | 5.39% | 544.70% | -4.36% | -12.55% | -12.02% | 330.39% | 971.43% |
Sonova N 11:49:34 / 07.02.25 |
305.50 | 3.44% | 11.70% | -4.29% | 0.89% | -3.08% | 7.80% | -5.11% |
Cosmo Pharma N 11:37:07 / 07.02.25 |
63.60 | 0.16% | 25.34% | -3.49% | -0.93% | 0.00% | 0.32% | 16.42% |
Bachem N-B- 11:49:55 / 07.02.25 |
56.95 | -0.69% | -11.54% | -2.57% | -0.52% | -17.28% | -4.12% | -47.05% |
Basilea N 11:44:31 / 07.02.25 |
40.65 | -1.57% | 15.30% | -0.12% | -3.44% | 1.63% | 25.27% | -3.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:51:00 / 07.02.25 |
7'691.32 | -0.69% |
7'731.87 09:18 |
7'690.18 11:45 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |
|
Aevis Victoria N 11:19:06 / 07.02.25 |
14.300 | 0.00% |
14.300 09:01 |
14.300 09:01 |
14.300 03.01.25 |
12.900 08.01.25 |
1'164 |
Alcon N 11:51:15 / 07.02.25 |
83.02 | -0.67% |
83.56 09:16 |
82.78 09:02 |
84.52 06.02.25 |
73.68 15.01.25 |
206'739 |
Bachem N-B- 11:49:55 / 07.02.25 |
56.95 | -0.96% |
58.30 09:42 |
56.95 11:42 |
61.25 28.01.25 |
54.70 16.01.25 |
15'276 |
Basilea N 11:44:31 / 07.02.25 |
40.65 | -0.12% |
41.20 09:37 |
40.60 09:57 |
44.15 08.01.25 |
38.50 27.01.25 |
2'740 |
BB Biotech N 11:45:59 / 07.02.25 |
40.05 | -0.37% |
40.20 09:01 |
39.70 09:52 |
40.85 31.01.25 |
35.30 03.01.25 |
15'768 |
Coltene N 09:33:39 / 07.02.25 |
55.20 | 0.00% |
55.60 09:01 |
55.00 09:26 |
56.00 17.01.25 |
49.30 06.01.25 |
1'610 |
Cosmo Pharma N 11:37:07 / 07.02.25 |
63.60 | -0.31% |
64.10 10:04 |
63.60 11:37 |
66.70 31.01.25 |
62.50 04.02.25 |
2'749 |
Galderma Group N 11:51:15 / 07.02.25 |
115.66 | -2.43% |
117.38 09:04 |
114.32 09:49 |
119.60 06.02.25 |
101.18 03.01.25 |
57'710 |
Galenica N 11:50:44 / 07.02.25 |
81.70 | -0.43% |
82.20 10:06 |
81.40 09:01 |
83.00 06.02.25 |
74.10 03.01.25 |
25'283 |
HBM N 11:29:33 / 07.02.25 |
199.00 | -0.10% |
200.00 09:05 |
199.00 09:01 |
200.00 31.01.25 |
171.00 03.01.25 |
3'787 |
Idorsia N 11:40:51 / 07.02.25 |
0.7055 | 0.71% |
0.7070 11:38 |
0.7000 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
25'314 |
Kuros Bio N 11:45:31 / 07.02.25 |
21.95 | -2.44% |
22.45 09:03 |
21.75 11:24 |
26.20 07.01.25 |
20.50 27.01.25 |
50'043 |
Lonza N 11:48:16 / 07.02.25 |
609.80 | -0.52% |
613.40 09:08 |
606.60 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
40'594 |
Medacta N 11:49:34 / 07.02.25 |
134.20 | -0.15% |
135.40 09:39 |
133.80 09:01 |
135.40 07.02.25 |
106.40 20.01.25 |
6'652 |
Molecular N 10:54:44 / 07.02.25 |
4.515 | 1.23% |
4.515 10:54 |
4.465 09:15 |
5.100 14.01.25 |
4.150 03.01.25 |
1'116 |
Newron Pharma N 11:50:31 / 07.02.25 |
10.060 | -0.40% |
10.160 10:12 |
9.950 10:52 |
10.180 06.02.25 |
8.430 10.01.25 |
41'721 |
Novartis N 11:51:13 / 07.02.25 |
97.38 | -0.34% |
97.70 11:17 |
96.87 09:01 |
99.31 06.02.25 |
88.10 07.01.25 |
1'001'755 |
PolyPeptide N 11:50:37 / 07.02.25 |
24.00 | 0.42% |
24.35 11:44 |
23.75 09:01 |
30.25 07.01.25 |
23.55 17.01.25 |
8'826 |
Roche GS 11:50:19 / 07.02.25 |
287.60 | -0.03% |
288.90 11:19 |
285.50 09:01 |
292.10 06.02.25 |
254.10 03.01.25 |
325'214 |
Roche I 11:51:00 / 07.02.25 |
305.40 | -0.26% |
306.40 11:06 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
7'104 |
Sandoz Group N 11:51:04 / 07.02.25 |
43.64 | -1.00% |
44.22 09:06 |
43.62 11:23 |
44.22 07.02.25 |
36.94 06.01.25 |
111'784 |
Siegfried N 11:30:48 / 07.02.25 |
1'058.00 | -0.38% |
1'060.00 10:26 |
1'054.00 09:01 |
1'066.00 06.02.25 |
940.00 15.01.25 |
385 |
Sonova N 11:49:34 / 07.02.25 |
305.50 | -0.33% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
25'199 |
SPI Extra TR 11:51:00 / 07.02.25 |
5'465.44 | -0.15% |
5'484.22 09:18 |
5'464.87 11:45 |
5'520.04 31.01.25 |
5'163.97 03.01.25 |