×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 23.04.2024 - 17:30:49
  • 457.81
  • 1.31%
  • 5.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:30:49 / 23.04.24
6'707.65 1.31% 86.94
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -1.37% -0.20 14.100 14.500
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 0.58 0.0000 0.0000
Bachem N-B-
17:30:49 / 23.04.24
81.15 3.51% 2.75 81.20 80.70
Basilea N
17:30:49 / 23.04.24
41.25 0.86% 0.35 41.25 41.40
BB Biotech N
17:30:49 / 23.04.24
41.60 0.97% 0.40 41.25 40.80
Coltene N
17:30:49 / 23.04.24
51.00 -3.77% -2.00 51.00 51.20
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 1.36% 1.00 73.90 74.00
Galderma Group N
17:33:33 / 23.04.24
66.76 -0.33% -0.22 66.65 66.94
Galenica N
17:30:49 / 23.04.24
70.65 -0.56% -0.40 70.75 70.85
HBM N
17:30:49 / 23.04.24
186.40 0.43% 0.80 185.40 186.40
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 0.00 0.0000 1.980
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 19.60 0.0000 528.00
Medacta N
17:30:49 / 23.04.24
111.00 0.91% 1.00 109.60 110.00
Molecular N
17:30:49 / 23.04.24
3.415 3.48% 0.12 3.255 3.520
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 1.58 0.0000 0.0000
PolyPeptide N
17:30:49 / 23.04.24
29.70 5.13% 1.45 29.60 27.00
Roche I
17:30:49 / 23.04.24
250.20 2.46% 6.00 250.00 250.00
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 3.90 0.0000 0.0000
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% -0.43 0.0000 0.0000
Siegfried N
17:30:49 / 23.04.24
884.00 0.00% 0.00 0.0000 0.0000
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 1.90 258.00 260.00
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 0.82% 41.73
Straumann N
17:33:19 / 23.04.24
136.85 1.30% 1.75 0.0000 136.80
Tecan N
17:30:49 / 23.04.24
336.80 4.40% 14.20 337.00 337.80
6'707.65
1.31%
14.40
-1.37%
73.78
0.79%
81.15
3.51%
41.25
0.86%
41.60
0.97%
51.00
-3.77%
74.40
1.36%
66.76
-0.33%
70.65
-0.56%
186.40
0.43%
2.00
0.00%
526.40
3.87%
111.00
0.91%
3.42
3.48%
88.94
1.81%
29.70
5.13%
250.20
2.46%
229.70
1.73%
30.59
-1.39%
884.00
0.00%
255.20
0.75%
5'120.31
0.82%
136.85
1.30%
336.80
4.40%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:49 / 23.04.24
29.70 61.24% 11.57% 2.95% 2.41% 87.62% 46.59% 0.00%
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 44.20% 19.93% 5.53% 14.46% 16.80% 36.01% -20.04%
Lonza N
17:33:35 / 23.04.24
526.40 43.29% 11.85% 0.04% -1.39% 21.68% -5.46% -10.08%
Ypsomed I
17:30:59 / 23.04.24
365.00 20.63% 116.53% -4.82% 1.67% 18.89% 78.05% 132.00%
Bachem N-B-
17:30:49 / 23.04.24
81.15 20.62% -1.82% 1.50% -4.59% 40.16% -14.98% -15.70%
Basilea N
17:30:49 / 23.04.24
41.25 15.86% -10.70% 0.36% 10.00% 21.15% -5.82% -15.84%
Sandoz Group N
17:33:09 / 23.04.24
30.59 14.63% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
Alcon N
17:30:49 / 23.04.24
73.78 11.52% 15.86% 1.15% -1.28% 12.50% 14.07% 5.69%
SXI Life Sciences TR
17:30:49 / 23.04.24
6'707.65 9.55% 8.27% 2.10% 0.00% 5.72% -0.26% -5.42%
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 3.22% 9.06% 1.29% -0.49% 2.71% -1.13% -9.63%
Novartis N
17:39:29 / 23.04.24
88.94 2.93% 10.27% 4.64% 3.24% -3.94% 0.77% 13.55%
Siegfried N
17:30:49 / 23.04.24
884.00 2.85% 44.77% -0.23% -3.23% 0.57% 29.09% 8.06%
HBM N
17:30:49 / 23.04.24
186.40 1.64% -0.43% 0.98% -1.89% 2.98% -5.64% -32.41%
Straumann N
17:33:19 / 23.04.24
136.85 -0.37% 27.94% 0.63% -3.83% 1.71% 0.63% 8.38%
Galenica N
17:30:49 / 23.04.24
70.65 -2.34% -5.96% 0.86% -4.98% -6.98% -13.26% 10.84%
BB Biotech N
17:30:49 / 23.04.24
41.60 -3.63% -25.36% -2.58% -8.27% -6.62% -11.21% -50.27%
Molecular N
17:30:49 / 23.04.24
3.415 -4.07% -46.43% 1.04% -10.13% -14.63% -41.72% -85.59%
Idorsia N
17:30:49 / 23.04.24
2.000 -5.39% -85.10% -6.98% -21.20% 29.45% -77.75% -92.45%
Tecan N
17:30:49 / 23.04.24
336.80 -6.06% -21.77% -0.12% -8.28% 1.45% -15.63% -29.72%
Roche I
17:30:49 / 23.04.24
250.20 -6.58% -31.86% 5.21% 4.34% -4.58% -18.07% -26.53%
Roche GS
17:37:39 / 23.04.24
229.70 -7.65% -22.27% 3.70% 1.10% -6.89% -18.52% -27.82%
Sonova N
17:30:49 / 23.04.24
255.20 -7.69% 15.50% 0.79% -1.16% -8.60% -10.64% -6.08%
Medacta N
17:30:49 / 23.04.24
111.00 -12.42% 6.80% -3.48% -7.81% -16.16% -1.94% -4.35%
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -13.61% -16.57% -2.70% -6.80% -13.25% -15.79% 7.75%
Coltene N
17:30:49 / 23.04.24
51.00 -25.98% -30.45% -6.59% -13.27% -8.77% -31.91% -59.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:30:49 / 23.04.24
6'707.65 1.31% 6'741.07
12:21
6'675.83
09:24
6'802.13
21.03.24
6'021.84
05.01.24
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -1.37% 14.700
09:42
14.100
16:58
17.000
29.01.24
14.100
23.04.24
2'244
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 74.14
15:33
73.26
10:38
77.60
12.03.24
62.24
03.01.24
770'463
Bachem N-B-
17:30:49 / 23.04.24
81.15 3.51% 81.20
12:20
79.35
09:00
86.50
28.03.24
53.95
25.01.24
46'915
Basilea N
17:30:49 / 23.04.24
41.25 0.86% 41.50
09:00
40.65
09:05
44.65
04.04.24
32.00
17.01.24
42'517
BB Biotech N
17:30:49 / 23.04.24
41.60 0.97% 41.60
17:30
40.85
14:34
49.80
23.02.24
40.65
19.04.24
101'964
Coltene N
17:30:49 / 23.04.24
51.00 -3.77% 53.60
10:29
51.00
17:18
70.90
03.01.24
50.40
19.04.24
3'887
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 1.36% 74.40
17:30
73.50
09:46
74.40
23.04.24
51.20
03.01.24
25'795
Galderma Group N
17:33:33 / 23.04.24
66.76 -0.33% 69.11
11:45
65.71
15:59
69.11
23.04.24
60.00
22.03.24
219'690
Galenica N
17:30:49 / 23.04.24
70.65 -0.56% 71.35
09:01
70.55
12:39
78.15
26.02.24
69.30
17.04.24
51'953
HBM N
17:30:49 / 23.04.24
186.40 0.43% 188.80
14:16
185.00
09:22
196.00
03.04.24
155.00
12.02.24
3'074
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 2.148
09:29
1.970
15:30
3.700
28.02.24
1.294
24.01.24
737'867
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 528.60
12:19
508.40
09:00
559.40
08.04.24
339.00
08.01.24
223'204
Medacta N
17:30:49 / 23.04.24
111.00 0.91% 112.20
10:53
109.60
15:56
135.00
12.02.24
107.80
19.04.24
9'558
Molecular N
17:30:49 / 23.04.24
3.415 3.48% 3.445
09:40
3.250
14:26
4.565
04.01.24
3.200
13.03.24
3'527
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 92.06
11:27
88.91
17:18
94.52
22.01.24
83.63
19.04.24
7'437'117
PolyPeptide N
17:30:49 / 23.04.24
29.70 5.13% 29.75
14:57
28.30
09:00
31.14
28.03.24
14.110
22.01.24
32'002
Roche I
17:30:49 / 23.04.24
250.20 2.46% 250.20
17:30
244.80
09:00
277.40
04.01.24
229.40
08.04.24
46'819
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 230.50
11:34
225.60
09:00
255.90
05.01.24
217.00
08.04.24
1'416'945
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% 31.50
14:38
30.52
17:03
31.62
22.04.24
25.33
10.04.24
1'702'810
Siegfried N
17:30:49 / 23.04.24
884.00 0.00% 892.00
12:47
879.00
11:47
950.00
07.03.24
827.00
03.01.24
8'064
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 255.20
17:30
252.00
14:29
292.10
26.02.24
244.10
19.04.24
92'353
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 0.82% 5'120.31
17:40
5'087.28
09:21
5'209.62
02.04.24
4'826.92
17.01.24
Straumann N
17:33:19 / 23.04.24
136.85 1.30% 137.30
09:04
135.55
14:36
151.50
08.03.24
125.00
17.01.24
165'543
Tecan N
17:30:49 / 23.04.24
336.80 4.40% 338.40
15:53
324.60
09:00
392.00
12.03.24
308.00
09.01.24
25'635

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
05:08 / 24.04.24