×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 07.02.2025 - 11:51:00
  • 521.99
  • -0.69%
  • -3.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
11:51:00 / 07.02.25
7'691.32 -0.69% -53.26
Aevis Victoria N
11:19:06 / 07.02.25
14.300 0.00% 0.00 14.200 14.300 1'164
Alcon N
11:51:15 / 07.02.25
83.02 -0.67% -0.56 83.04 83.06 206'739
Bachem N-B-
11:49:55 / 07.02.25
56.95 -0.96% -0.55 56.90 57.00 15'276
Basilea N
11:44:31 / 07.02.25
40.65 -0.12% -0.05 40.60 40.70 2'740
BB Biotech N
11:45:59 / 07.02.25
40.05 -0.37% -0.15 39.90 40.05 15'768
Coltene N
09:33:39 / 07.02.25
55.20 0.00% 0.00 55.00 55.40 1'610
Cosmo Pharma N
11:37:07 / 07.02.25
63.60 -0.31% -0.20 63.40 63.60 2'749
Galderma Group N
11:51:15 / 07.02.25
115.66 -2.43% -2.88 115.54 115.62 57'710
Galenica N
11:50:44 / 07.02.25
81.70 -0.43% -0.35 81.65 81.75 25'283
HBM N
11:29:33 / 07.02.25
199.00 -0.10% -0.20 198.80 199.00 3'787
Idorsia N
11:40:51 / 07.02.25
0.7055 0.71% 0.01 0.7055 0.7135 25'314
Kuros Bio N
11:45:31 / 07.02.25
21.95 -2.44% -0.55 21.85 21.90 50'043
Lonza N
11:48:16 / 07.02.25
609.80 -0.52% -3.20 609.60 609.80 40'594
Medacta N
11:49:34 / 07.02.25
134.20 -0.15% -0.20 134.00 134.40 6'652
Molecular N
10:54:44 / 07.02.25
4.515 1.23% 0.06 4.470 4.520 1'116
Newron Pharma N
11:50:31 / 07.02.25
10.060 -0.40% -0.04 9.980 10.060 41'721
Novartis N
11:51:13 / 07.02.25
97.38 -0.34% -0.33 97.38 97.39 1'001'755
PolyPeptide N
11:50:37 / 07.02.25
24.00 0.42% 0.10 23.95 24.00 8'826
Roche GS
11:50:19 / 07.02.25
287.60 -0.03% -0.10 287.60 287.70 325'214
Roche I
11:51:00 / 07.02.25
305.40 -0.26% -0.80 305.40 305.80 7'104
Sandoz Group N
11:51:04 / 07.02.25
43.64 -1.00% -0.44 43.64 43.66 111'784
Siegfried N
11:30:48 / 07.02.25
1'058.00 -0.38% -4.00 1'054.00 1'058.00 385
Sonova N
11:49:34 / 07.02.25
305.50 -0.33% -1.00 305.40 305.60 25'199
SPI Extra TR
11:51:00 / 07.02.25
5'465.44 -0.15% -8.20
7'691.32
-0.69%
14.30
0.00%
83.02
-0.67%
56.95
-0.96%
40.65
-0.12%
40.05
-0.37%
55.20
0.00%
63.60
-0.31%
115.66
-2.43%
81.70
-0.43%
199.00
-0.10%
0.71
0.71%
21.95
-2.44%
609.80
-0.52%
134.20
-0.15%
4.52
1.23%
10.06
-0.40%
97.38
-0.34%
24.00
0.42%
287.60
-0.03%
305.40
-0.26%
43.64
-1.00%
1'058.00
-0.38%
305.50
-0.33%
5'465.44
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Medacta N
11:49:34 / 07.02.25
134.20 26.08% 7.01% 15.09% 20.25% 18.76% 0.15% 10.16%
Sandoz Group N
11:51:04 / 07.02.25
43.64 18.59% 62.90% 0.00% 11.41% 8.64% 57.66% 0.00%
Galderma Group N
11:51:15 / 07.02.25
115.66 17.79% 0.00% 4.48% 6.60% 35.53% 0.00% 0.00%
Lonza N
11:48:16 / 07.02.25
609.80 14.41% 73.31% 4.78% 10.07% 19.01% 37.22% -1.67%
BB Biotech N
11:45:59 / 07.02.25
40.05 13.56% -5.96% -1.48% 12.03% 7.81% -18.51% -39.78%
HBM N
11:29:33 / 07.02.25
199.00 13.18% 13.45% -0.20% 5.40% 5.29% 28.55% -21.05%
Roche I
11:51:00 / 07.02.25
305.40 13.16% 17.14% 0.66% 6.41% 13.45% 28.00% -16.48%
Newron Pharma N
11:50:31 / 07.02.25
10.060 12.85% 104.04% 6.34% 13.29% 37.81% 16.71% 616.31%
Roche GS
11:50:19 / 07.02.25
287.60 12.60% 17.67% 0.56% 7.63% 12.43% 27.88% -16.67%
Ypsomed I
11:42:40 / 07.02.25
365.50 12.52% 21.62% 1.67% 7.82% 0.41% 7.82% 120.23%
Straumann N
11:50:00 / 07.02.25
127.25 11.64% -5.94% -2.38% 6.75% 14.85% -8.12% -12.40%
SXI Life Sciences TR
11:51:00 / 07.02.25
7'691.32 10.45% 26.48% 0.24% 6.55% 9.51% 21.29% 4.75%
Galenica N
11:50:44 / 07.02.25
81.70 10.36% 12.78% 0.43% 6.31% 8.93% 8.07% 27.21%
Novartis N
11:51:13 / 07.02.25
97.38 10.16% 15.13% 1.88% 6.91% 6.18% 10.27% 29.12%
Molecular N
10:54:44 / 07.02.25
4.515 9.85% 29.65% -5.94% -0.66% -7.00% 11.48% -81.91%
Alcon N
11:51:15 / 07.02.25
83.02 8.69% 27.33% -0.84% 7.99% 10.52% 23.43% 18.12%
Tecan N
11:49:27 / 07.02.25
216.40 8.19% -36.17% -8.31% -3.13% 3.24% -35.94% -49.56%
Siegfried N
11:30:48 / 07.02.25
1'058.00 7.71% 24.06% 2.92% 7.09% -1.49% 20.24% 46.22%
Coltene N
09:33:39 / 07.02.25
55.20 7.39% -22.91% -1.08% 9.52% 10.40% -3.66% -49.08%
SPI Extra TR
11:51:00 / 07.02.25
5'465.44 6.10% 10.34% -0.54% 4.48% 6.54% 10.04% -1.76%
Kuros Bio N
11:45:31 / 07.02.25
21.95 5.39% 544.70% -4.36% -12.55% -12.02% 330.39% 971.43%
Sonova N
11:49:34 / 07.02.25
305.50 3.44% 11.70% -4.29% 0.89% -3.08% 7.80% -5.11%
Cosmo Pharma N
11:37:07 / 07.02.25
63.60 0.16% 25.34% -3.49% -0.93% 0.00% 0.32% 16.42%
Bachem N-B-
11:49:55 / 07.02.25
56.95 -0.69% -11.54% -2.57% -0.52% -17.28% -4.12% -47.05%
Basilea N
11:44:31 / 07.02.25
40.65 -1.57% 15.30% -0.12% -3.44% 1.63% 25.27% -3.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
11:51:00 / 07.02.25
7'691.32 -0.69% 7'731.87
09:18
7'690.18
11:45
7'788.32
06.02.25
6'956.22
03.01.25
Aevis Victoria N
11:19:06 / 07.02.25
14.300 0.00% 14.300
09:01
14.300
09:01
14.300
03.01.25
12.900
08.01.25
1'164
Alcon N
11:51:15 / 07.02.25
83.02 -0.67% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
206'739
Bachem N-B-
11:49:55 / 07.02.25
56.95 -0.96% 58.30
09:42
56.95
11:42
61.25
28.01.25
54.70
16.01.25
15'276
Basilea N
11:44:31 / 07.02.25
40.65 -0.12% 41.20
09:37
40.60
09:57
44.15
08.01.25
38.50
27.01.25
2'740
BB Biotech N
11:45:59 / 07.02.25
40.05 -0.37% 40.20
09:01
39.70
09:52
40.85
31.01.25
35.30
03.01.25
15'768
Coltene N
09:33:39 / 07.02.25
55.20 0.00% 55.60
09:01
55.00
09:26
56.00
17.01.25
49.30
06.01.25
1'610
Cosmo Pharma N
11:37:07 / 07.02.25
63.60 -0.31% 64.10
10:04
63.60
11:37
66.70
31.01.25
62.50
04.02.25
2'749
Galderma Group N
11:51:15 / 07.02.25
115.66 -2.43% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
57'710
Galenica N
11:50:44 / 07.02.25
81.70 -0.43% 82.20
10:06
81.40
09:01
83.00
06.02.25
74.10
03.01.25
25'283
HBM N
11:29:33 / 07.02.25
199.00 -0.10% 200.00
09:05
199.00
09:01
200.00
31.01.25
171.00
03.01.25
3'787
Idorsia N
11:40:51 / 07.02.25
0.7055 0.71% 0.7070
11:38
0.7000
09:01
0.9950
03.01.25
0.6500
27.01.25
25'314
Kuros Bio N
11:45:31 / 07.02.25
21.95 -2.44% 22.45
09:03
21.75
11:24
26.20
07.01.25
20.50
27.01.25
50'043
Lonza N
11:48:16 / 07.02.25
609.80 -0.52% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
40'594
Medacta N
11:49:34 / 07.02.25
134.20 -0.15% 135.40
09:39
133.80
09:01
135.40
07.02.25
106.40
20.01.25
6'652
Molecular N
10:54:44 / 07.02.25
4.515 1.23% 4.515
10:54
4.465
09:15
5.100
14.01.25
4.150
03.01.25
1'116
Newron Pharma N
11:50:31 / 07.02.25
10.060 -0.40% 10.160
10:12
9.950
10:52
10.180
06.02.25
8.430
10.01.25
41'721
Novartis N
11:51:13 / 07.02.25
97.38 -0.34% 97.70
11:17
96.87
09:01
99.31
06.02.25
88.10
07.01.25
1'001'755
PolyPeptide N
11:50:37 / 07.02.25
24.00 0.42% 24.35
11:44
23.75
09:01
30.25
07.01.25
23.55
17.01.25
8'826
Roche GS
11:50:19 / 07.02.25
287.60 -0.03% 288.90
11:19
285.50
09:01
292.10
06.02.25
254.10
03.01.25
325'214
Roche I
11:51:00 / 07.02.25
305.40 -0.26% 306.40
11:06
302.80
09:01
311.60
05.02.25
270.60
03.01.25
7'104
Sandoz Group N
11:51:04 / 07.02.25
43.64 -1.00% 44.22
09:06
43.62
11:23
44.22
07.02.25
36.94
06.01.25
111'784
Siegfried N
11:30:48 / 07.02.25
1'058.00 -0.38% 1'060.00
10:26
1'054.00
09:01
1'066.00
06.02.25
940.00
15.01.25
385
Sonova N
11:49:34 / 07.02.25
305.50 -0.33% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
25'199
SPI Extra TR
11:51:00 / 07.02.25
5'465.44 -0.15% 5'484.22
09:18
5'464.87
11:45
5'520.04
31.01.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 07.02.25
12'624.00 0.00%
Eurozone 50
12:06 / 07.02.25
540.46 -0.21%
L&S Dax
12:06 / 07.02.25
21'923.00 0.19%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
11:51 / 07.02.25
13.030 -0.83%
EUR/CHF
12:06 / 07.02.25
0.9414 0.17%
USD/CHF
12:06 / 07.02.25
0.9071 0.24%
Gold 1 Uz
12:06 / 07.02.25
2'866.17 0.38%
Rohöl Brent
12:06 / 07.02.25
74.86 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:51 / 07.02.25
12'624.00 0.00%

Top 5zur Gesamtübersicht

ABB N
11:51 / 07.02.25
49.80 0.40%
Alcon N
11:51 / 07.02.25
83.02 -0.67%
Richemont N
11:51 / 07.02.25
176.10 -0.45%
Geberit N
11:51 / 07.02.25
512.00 -0.97%
Givaudan N
11:51 / 07.02.25
3'888.00 -0.51%
Holcim N
11:50 / 07.02.25
95.08 0.93%
Kühne + Nagel N
11:49 / 07.02.25
202.80 -0.64%
Logitech N
11:50 / 07.02.25
90.24 0.13%
Lonza N
11:48 / 07.02.25
609.80 -0.52%
Nestlé N
11:51 / 07.02.25
77.94 0.57%
Novartis N
11:51 / 07.02.25
97.38 -0.34%
Partners N
11:50 / 07.02.25
1'389.00 -2.05%
Roche GS
11:50 / 07.02.25
287.60 -0.03%
Sika N
11:51 / 07.02.25