Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 09.07.2025 - 14:27:00
- 482.65
- 0.48%
- 2.30
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 14:27:00 / 09.07.25 |
7'225.75 | 0.48% | 34.45 | ||||
Aevis Victoria N 14:24:01 / 09.07.25 |
13.450 | 0.75% | 0.10 | 13.400 | 13.450 | 1'414 | |
Alcon N 14:27:16 / 09.07.25 |
69.12 | -0.12% | -0.08 | 69.12 | 69.16 | 161'861 | |
Bachem N-B- 14:28:01 / 09.07.25 |
57.25 | -0.95% | -0.55 | 57.20 | 57.40 | 14'248 | |
Basilea N 14:28:13 / 09.07.25 |
47.05 | -0.74% | -0.35 | 47.00 | 47.10 | 10'941 | |
BB Biotech N 13:53:38 / 09.07.25 |
30.35 | -0.33% | -0.10 | 30.20 | 30.35 | 17'370 | |
Coltene N 12:50:52 / 09.07.25 |
67.70 | 0.45% | 0.30 | 67.70 | 68.00 | 1'221 | |
Cosmo Pharma N 14:24:59 / 09.07.25 |
61.50 | -0.81% | -0.50 | 61.40 | 61.70 | 4'814 | |
Galderma Group N 14:28:27 / 09.07.25 |
126.50 | 1.61% | 2.00 | 126.50 | 126.80 | 60'705 | |
Galenica N 14:28:37 / 09.07.25 |
88.50 | 0.97% | 0.85 | 88.40 | 88.55 | 18'700 | |
HBM N 14:22:49 / 09.07.25 |
165.00 | 0.36% | 0.60 | 165.00 | 166.20 | 1'393 | |
Idorsia N 14:13:54 / 09.07.25 |
2.230 | -0.22% | -0.01 | 2.235 | 2.250 | 306'733 | |
Kuros Bio N 14:26:52 / 09.07.25 |
26.64 | -1.19% | -0.32 | 26.52 | 26.64 | 100'057 | |
Lonza N 14:26:49 / 09.07.25 |
569.20 | 2.45% | 13.60 | 569.00 | 569.40 | 50'155 | |
Medacta N 14:18:04 / 09.07.25 |
136.20 | 1.95% | 2.60 | 136.20 | 136.80 | 1'440 | |
Molecular N 14:13:46 / 09.07.25 |
2.965 | 0.85% | 0.03 | 2.940 | 2.995 | 2'129 | |
Newron Pharma N 14:16:26 / 09.07.25 |
7.000 | 1.45% | 0.10 | 6.940 | 7.010 | 4'064 | |
Novartis N 14:28:17 / 09.07.25 |
97.59 | -0.12% | -0.12 | 97.57 | 97.58 | 583'950 | |
PolyPeptide N 14:16:14 / 09.07.25 |
20.90 | 0.48% | 0.10 | 20.85 | 20.95 | 2'283 | |
Roche GS 14:27:54 / 09.07.25 |
257.10 | -0.23% | -0.60 | 257.00 | 257.20 | 130'762 | |
Roche I 14:21:40 / 09.07.25 |
273.60 | 0.22% | 0.60 | 273.40 | 273.80 | 8'563 | |
Sandoz Group N 14:27:35 / 09.07.25 |
44.30 | 0.59% | 0.26 | 44.28 | 44.31 | 180'199 | |
Siegfried Hldg N 14:28:08 / 09.07.25 |
89.70 | -0.33% | -0.30 | 89.70 | 89.80 | 11'730 | |
Sonova N 14:22:39 / 09.07.25 |
232.70 | 0.13% | 0.30 | 232.60 | 232.80 | 12'953 | |
SPI Extra TR 14:27:00 / 09.07.25 |
5'789.54 | 0.33% | 19.27 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Molecular N 14:13:46 / 09.07.25 |
2.965 | -27.59% | -14.53% | -2.47% | 3.49% | -9.60% | -51.23% | -56.32% |
PolyPeptide N 14:16:14 / 09.07.25 |
20.90 | -26.76% | 18.72% | -1.42% | -2.79% | 34.15% | -30.45% | -72.30% |
Newron Pharma N 14:16:26 / 09.07.25 |
7.000 | -22.91% | 39.39% | -0.57% | -7.89% | 9.03% | -13.58% | 364.65% |
Xlife Sciences N 13:21:53 / 09.07.25 |
19.950 | -22.44% | -60.52% | 0.25% | -2.68% | 2.57% | -30.49% | -29.39% |
Sonova N 14:22:39 / 09.07.25 |
232.70 | -21.57% | -15.31% | -1.77% | -10.09% | -0.09% | -14.86% | -28.18% |
Tecan N 14:28:09 / 09.07.25 |
161.20 | -20.48% | -53.09% | -1.71% | -6.77% | 12.02% | -48.20% | -48.40% |
BB Biotech N 13:53:38 / 09.07.25 |
30.35 | -13.98% | -28.77% | 0.33% | -2.10% | 13.25% | -26.69% | -50.00% |
Aevis Victoria N 14:24:01 / 09.07.25 |
13.450 | -10.70% | -21.01% | -0.37% | 0.37% | -1.10% | -15.41% | -27.45% |
Alcon N 14:27:16 / 09.07.25 |
69.12 | -10.01% | 5.42% | -2.51% | -5.93% | -8.74% | -12.82% | -1.28% |
Siegfried Hldg N 14:28:08 / 09.07.25 |
89.70 | -8.33% | 5.59% | 0.11% | -7.05% | 1.68% | -8.82% | 29.98% |
Straumann N 14:25:58 / 09.07.25 |
106.20 | -7.66% | -22.20% | -1.07% | -3.89% | 11.20% | -9.19% | -12.34% |
HBM N 14:22:49 / 09.07.25 |
165.00 | -5.15% | -4.92% | -2.37% | -6.81% | -4.26% | -12.35% | -26.61% |
Cosmo Pharma N 14:24:59 / 09.07.25 |
61.50 | -2.67% | 21.81% | 3.71% | 2.16% | 28.93% | -12.27% | 27.18% |
Bachem N-B- 14:28:01 / 09.07.25 |
57.25 | -0.17% | -11.08% | -2.55% | 3.53% | 19.62% | -33.47% | -17.55% |
Roche GS 14:27:54 / 09.07.25 |
257.10 | 0.86% | 5.40% | -1.15% | -4.74% | 1.06% | 3.25% | -19.94% |
Roche I 14:21:40 / 09.07.25 |
273.60 | 0.89% | 4.44% | -0.94% | -5.13% | 1.79% | -1.16% | -28.01% |
Lonza N 14:26:49 / 09.07.25 |
569.20 | 3.70% | 57.08% | 1.86% | -1.35% | 5.10% | 11.61% | -1.84% |
SXI Life Sciences TR 14:27:00 / 09.07.25 |
7'225.75 | 3.77% | 17.44% | 0.49% | -1.32% | 13.52% | 2.87% | 7.60% |
Novartis N 14:28:17 / 09.07.25 |
97.59 | 10.16% | 15.13% | -0.85% | 0.61% | 7.88% | -0.72% | 24.57% |
SPI Extra TR 14:27:00 / 09.07.25 |
5'789.54 | 12.40% | 16.32% | 1.33% | 0.52% | 15.38% | 8.84% | 18.60% |
Basilea N 14:28:13 / 09.07.25 |
47.05 | 14.63% | 34.28% | -0.21% | -9.34% | 12.83% | 18.51% | 19.25% |
Galenica N 14:28:37 / 09.07.25 |
88.50 | 17.89% | 20.48% | 0.80% | 3.33% | 6.31% | 17.69% | 14.20% |
Sandoz Group N 14:27:35 / 09.07.25 |
44.30 | 18.48% | 62.75% | 3.94% | 3.82% | 34.00% | 30.29% | 0.00% |
Galderma Group N 14:28:27 / 09.07.25 |
126.50 | 23.71% | 0.00% | 7.48% | 11.16% | 61.46% | 73.69% | 0.00% |
Medacta N 14:18:04 / 09.07.25 |
136.20 | 25.33% | 6.37% | -0.87% | -1.45% | 10.37% | 12.38% | 44.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 14:27:00 / 09.07.25 |
7'225.75 | 0.48% |
7'251.89 12:24 |
7'145.71 09:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 14:24:01 / 09.07.25 |
13.450 | 0.75% |
13.600 12:43 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'414 |
Alcon N 14:27:16 / 09.07.25 |
69.12 | -0.12% |
69.44 12:23 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
161'861 |
Bachem N-B- 14:28:01 / 09.07.25 |
57.25 | -0.95% |
57.55 11:32 |
56.90 09:14 |
61.25 28.01.25 |
43.34 07.04.25 |
14'248 |
Basilea N 14:28:13 / 09.07.25 |
47.05 | -0.74% |
47.20 09:00 |
46.60 09:32 |
52.20 16.06.25 |
37.50 07.04.25 |
10'941 |
BB Biotech N 13:53:38 / 09.07.25 |
30.35 | -0.33% |
30.35 09:00 |
30.00 09:30 |
40.85 31.01.25 |
24.35 07.04.25 |
17'370 |
Coltene N 12:50:52 / 09.07.25 |
67.70 | 0.45% |
68.00 11:15 |
67.10 10:15 |
71.70 06.06.25 |
49.30 06.01.25 |
1'221 |
Cosmo Pharma N 14:24:59 / 09.07.25 |
61.50 | -0.81% |
61.60 09:00 |
60.70 09:38 |
68.70 24.02.25 |
41.60 29.04.25 |
4'814 |
Galderma Group N 14:28:27 / 09.07.25 |
126.50 | 1.61% |
127.50 12:23 |
123.50 09:32 |
127.50 09.07.25 |
72.70 09.04.25 |
60'705 |
Galenica N 14:28:37 / 09.07.25 |
88.50 | 0.97% |
88.55 12:35 |
87.50 09:21 |
89.35 27.05.25 |
74.10 03.01.25 |
18'700 |
HBM N 14:22:49 / 09.07.25 |
165.00 | 0.36% |
167.00 12:58 |
165.00 10:18 |
196.96 31.01.25 |
147.72 07.04.25 |
1'393 |
Idorsia N 14:13:54 / 09.07.25 |
2.230 | -0.22% |
2.290 10:32 |
2.200 09:10 |
2.425 03.07.25 |
0.6500 27.01.25 |
306'733 |
Kuros Bio N 14:26:52 / 09.07.25 |
26.64 | -1.19% |
27.12 10:31 |
26.28 13:10 |
29.44 27.06.25 |
14.000 07.04.25 |
100'057 |
Lonza N 14:26:49 / 09.07.25 |
569.20 | 2.45% |
572.80 12:21 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
50'155 |
Medacta N 14:18:04 / 09.07.25 |
136.20 | 1.95% |
137.20 12:22 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
1'440 |
Molecular N 14:13:46 / 09.07.25 |
2.965 | 0.85% |
2.965 14:13 |
2.895 09:26 |
5.100 14.01.25 |
2.700 07.04.25 |
2'129 |
Newron Pharma N 14:16:26 / 09.07.25 |
7.000 | 1.45% |
7.010 14:01 |
6.800 09:28 |
11.000 19.02.25 |
5.200 07.04.25 |
4'064 |
Novartis N 14:28:17 / 09.07.25 |
97.59 | -0.12% |
97.74 13:46 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
583'950 |
PolyPeptide N 14:16:14 / 09.07.25 |
20.90 | 0.48% |
21.20 11:17 |
20.70 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
2'283 |
Roche GS 14:27:54 / 09.07.25 |
257.10 | -0.23% |
258.00 12:28 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
130'762 |
Roche I 14:21:40 / 09.07.25 |
273.60 | 0.22% |
274.40 12:59 |
271.00 09:27 |
333.60 12.03.25 |
244.00 09.04.25 |
8'563 |
Sandoz Group N 14:27:35 / 09.07.25 |
44.30 | 0.59% |
44.53 12:21 |
43.69 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
180'199 |
Siegfried Hldg N 14:28:08 / 09.07.25 |
89.70 | -0.33% |
90.50 12:20 |
88.80 09:19 |
106.94 13.02.25 |
53.47 07.04.25 |
11'730 |
Sonova N 14:22:39 / 09.07.25 |
232.70 | 0.13% |
233.50 11:40 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
12'953 |
SPI Extra TR 14:27:00 / 09.07.25 |
5'789.54 | 0.33% |
5'805.47 12:24 |
5'752.37 09:15 |
5'805.47 09.07.25 |
4'532.31 07.04.25 |