×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 10.10.2024 - 12:30:00
- 497.83
- 0.09%
- 0.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 12:30:00 / 10.10.24 |
7'335.46 | 0.09% | 6.62 | ||||
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | 101 | |
|
Alcon N 12:30:45 / 10.10.24 |
82.72 | 0.12% | 0.10 | 82.68 | 82.72 | 53'539 | |
|
Bachem N-B- 12:18:44 / 10.10.24 |
66.40 | -0.67% | -0.45 | 66.35 | 66.45 | 8'145 | |
|
Basilea N 12:03:21 / 10.10.24 |
44.70 | 0.56% | 0.25 | 44.60 | 44.75 | 15'980 | |
|
BB Biotech N 12:10:08 / 10.10.24 |
36.25 | 0.42% | 0.15 | 36.15 | 36.35 | 7'792 | |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% | 0.20 | 51.80 | 52.00 | 10 | |
|
Cosmo Pharma N 11:24:46 / 10.10.24 |
74.70 | -0.13% | -0.10 | 74.60 | 74.80 | 705 | |
|
Galderma Group N 12:17:02 / 10.10.24 |
79.61 | 1.35% | 1.06 | 79.60 | 79.68 | 23'706 | |
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.14% | 0.10 | 73.40 | 73.50 | 6'091 | |
|
HBM N 12:13:12 / 10.10.24 |
187.80 | -0.11% | -0.20 | 185.80 | 187.00 | 2'454 | |
|
Idorsia N 12:30:03 / 10.10.24 |
1.467 | 2.80% | 0.04 | 1.467 | 1.482 | 146'252 | |
|
Kuros Bio N 12:30:48 / 10.10.24 |
17.860 | -6.98% | -1.34 | 17.720 | 17.840 | 499'136 | |
|
Lonza N 12:30:57 / 10.10.24 |
523.20 | -1.62% | -8.60 | 522.80 | 523.20 | 28'578 | |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% | -1.40 | 121.60 | 122.20 | 847 | |
|
Molecular N 12:00:21 / 10.10.24 |
4.110 | -1.67% | -0.07 | 4.110 | 4.140 | 3'632 | |
|
Newron Pharma N 11:56:57 / 10.10.24 |
7.300 | -0.68% | -0.05 | 7.250 | 7.300 | 24'743 | |
|
Novartis N 12:30:30 / 10.10.24 |
99.32 | 0.05% | 0.05 | 99.31 | 99.32 | 601'568 | |
|
PolyPeptide N 11:52:44 / 10.10.24 |
27.45 | -1.61% | -0.45 | 27.50 | 27.60 | 1'944 | |
|
Roche GS 12:30:26 / 10.10.24 |
266.30 | 0.23% | 0.60 | 266.20 | 266.30 | 143'868 | |
|
Roche I 12:28:26 / 10.10.24 |
288.00 | 0.00% | 0.00 | 288.00 | 288.40 | 7'058 | |
|
Sandoz Group N 12:30:12 / 10.10.24 |
37.70 | 1.32% | 0.49 | 37.68 | 37.70 | 249'658 | |
|
Siegfried N 12:29:38 / 10.10.24 |
1'144.00 | -1.04% | -12.00 | 1'140.00 | 1'144.00 | 1'643 | |
|
Sonova N 12:30:43 / 10.10.24 |
321.10 | 0.56% | 1.80 | 320.90 | 321.10 | 24'667 | |
|
SPI Extra TR 12:30:00 / 10.10.24 |
5'375.91 | -0.08% | -4.28 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:17:02 / 10.10.24 |
79.61 | 0.00% | 0.00% | 3.11% | 2.01% | 13.44% | 0.00% | 0.00% |
|
Xlife Sciences N 12:20:04 / 10.10.24 |
26.00 | -49.70% | -15.49% | -10.65% | -13.33% | -11.56% | -35.00% | 0.00% |
|
Idorsia N 12:30:03 / 10.10.24 |
1.467 | -32.50% | -89.37% | 2.02% | -11.89% | -34.74% | -27.59% | -93.38% |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | -27.65% | -32.02% | 2.36% | 6.56% | 13.54% | -24.53% | -51.86% |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -22.83% | -35.74% | -3.59% | -7.07% | -20.16% | -12.22% | -48.09% |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | -17.16% | -20.00% | 1.45% | 0.00% | -11.39% | -23.50% | 6.06% |
|
BB Biotech N 12:10:08 / 10.10.24 |
36.25 | -15.56% | -34.60% | 1.54% | -2.42% | -15.99% | -9.38% | -55.65% |
|
Straumann N 12:30:18 / 10.10.24 |
132.00 | -3.24% | 24.24% | -3.01% | 11.02% | 13.26% | 11.06% | -21.41% |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.75% | 19.81% | 0.00% | -0.81% | 0.00% | 9.91% | -11.73% |
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.89% | -2.85% | -0.81% | -1.41% | -2.71% | 7.30% | 10.46% |
|
Bachem N-B- 12:18:44 / 10.10.24 |
66.40 | 2.85% | -16.28% | -5.68% | -14.82% | -21.61% | -7.33% | -55.19% |
|
HBM N 12:13:12 / 10.10.24 |
187.80 | 7.08% | 4.89% | 0.86% | 11.39% | -1.36% | 26.17% | -33.06% |
|
SPI Extra TR 12:30:00 / 10.10.24 |
5'375.91 | 8.37% | 15.53% | 0.18% | 2.71% | 1.44% | 12.38% | -7.74% |
|
Roche GS 12:30:26 / 10.10.24 |
266.30 | 8.67% | -8.54% | 1.95% | 1.25% | -4.35% | 5.38% | -26.32% |
|
Roche I 12:28:26 / 10.10.24 |
288.00 | 10.18% | -19.64% | 2.13% | 1.55% | -4.70% | 5.49% | -27.05% |
|
Sonova N 12:30:43 / 10.10.24 |
321.10 | 16.36% | 45.60% | 1.55% | 5.83% | 20.94% | 45.89% | -6.12% |
|
Novartis N 12:30:30 / 10.10.24 |
99.32 | 16.97% | 25.30% | 1.90% | 0.89% | 4.45% | 11.53% | 36.73% |
|
SXI Life Sciences TR 12:30:00 / 10.10.24 |
7'335.46 | 19.80% | 19.85% | 0.49% | 1.06% | 3.51% | 24.81% | -6.10% |
|
Molecular N 12:00:21 / 10.10.24 |
4.110 | 21.51% | -32.14% | 2.24% | -12.37% | -30.92% | 11.08% | -77.55% |
|
Alcon N 12:30:45 / 10.10.24 |
82.72 | 25.87% | 30.77% | -1.50% | -2.31% | 3.97% | 21.47% | 13.33% |
|
Basilea N 12:03:21 / 10.10.24 |
44.70 | 25.92% | -2.95% | -0.56% | -1.54% | 7.58% | 12.59% | 2.00% |
|
Siegfried N 12:29:38 / 10.10.24 |
1'144.00 | 35.05% | 90.09% | -2.05% | 1.06% | 15.09% | 50.25% | 38.97% |
|
Ypsomed I 12:03:52 / 10.10.24 |
410.00 | 35.97% | 144.08% | -2.15% | -3.42% | 5.26% | 61.42% | 177.00% |
|
Sandoz Group N 12:30:12 / 10.10.24 |
37.70 | 37.51% | 0.00% | 8.12% | 7.19% | 9.59% | 41.94% | 0.00% |
|
Cosmo Pharma N 11:24:46 / 10.10.24 |
74.70 | 46.95% | 22.22% | 0.40% | -5.80% | 10.50% | 96.06% | 8.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 12:30:00 / 10.10.24 |
7'335.46 | 0.09% |
7'348.06 09:21 |
7'326.44 11:18 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
14.000 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
101 |
|
Alcon N 12:30:45 / 10.10.24 |
82.72 | 0.12% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
53'539 |
|
Bachem N-B- 12:18:44 / 10.10.24 |
66.40 | -0.67% |
66.95 09:01 |
66.05 11:28 |
91.65 21.05.24 |
53.95 25.01.24 |
8'145 |
|
Basilea N 12:03:21 / 10.10.24 |
44.70 | 0.56% |
44.75 10:25 |
44.20 09:23 |
47.95 25.09.24 |
32.00 17.01.24 |
15'980 |
|
BB Biotech N 12:10:08 / 10.10.24 |
36.25 | 0.42% |
36.35 10:10 |
36.10 11:57 |
49.80 23.02.24 |
35.45 02.10.24 |
7'792 |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% |
52.00 09:01 |
52.00 09:01 |
70.90 03.01.24 |
44.10 05.08.24 |
10 |
|
Cosmo Pharma N 11:24:46 / 10.10.24 |
74.70 | -0.13% |
75.00 09:01 |
74.70 09:29 |
80.60 02.09.24 |
51.20 03.01.24 |
705 |
|
Galderma Group N 12:17:02 / 10.10.24 |
79.61 | 1.35% |
79.88 09:20 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
23'706 |
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.14% |
73.65 09:01 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
6'091 |
|
HBM N 12:13:12 / 10.10.24 |
187.80 | -0.11% |
188.00 09:04 |
184.00 10:04 |
205.77 17.06.24 |
149.04 12.02.24 |
2'454 |
|
Idorsia N 12:30:03 / 10.10.24 |
1.467 | 2.80% |
1.480 12:26 |
1.400 09:13 |
3.700 28.02.24 |
1.294 24.01.24 |
146'252 |
|
Kuros Bio N 12:30:48 / 10.10.24 |
17.860 | -6.98% |
19.440 09:04 |
17.320 11:53 |
21.05 20.09.24 |
3.500 03.01.24 |
499'136 |
|
Lonza N 12:30:57 / 10.10.24 |
523.20 | -1.62% |
531.60 09:08 |
521.80 12:14 |
589.40 29.07.24 |
339.00 08.01.24 |
28'578 |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% |
124.80 09:01 |
122.00 12:01 |
135.00 12.02.24 |
107.80 19.04.24 |
847 |
|
Molecular N 12:00:21 / 10.10.24 |
4.110 | -1.67% |
4.200 09:01 |
4.110 12:00 |
9.500 19.06.24 |
3.105 29.04.24 |
3'632 |
|
Newron Pharma N 11:56:57 / 10.10.24 |
7.300 | -0.68% |
7.500 09:24 |
7.220 10:17 |
11.450 15.01.24 |
4.570 03.01.24 |
24'743 |
|
Novartis N 12:30:30 / 10.10.24 |
99.32 | 0.05% |
100.08 09:14 |
99.30 12:22 |
102.72 02.09.24 |
83.63 19.04.24 |
601'568 |
|
PolyPeptide N 11:52:44 / 10.10.24 |
27.45 | -1.61% |
28.00 10:23 |
27.45 11:52 |
35.80 13.08.24 |
14.110 22.01.24 |
1'944 |
|
Roche GS 12:30:26 / 10.10.24 |
266.30 | 0.23% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
143'868 |
|
Roche I 12:28:26 / 10.10.24 |
288.00 | 0.00% |
290.20 09:22 |
288.00 12:24 |
312.00 26.07.24 |
229.40 08.04.24 |
7'058 |
|
Sandoz Group N 12:30:12 / 10.10.24 |
37.70 | 1.32% |
37.74 12:21 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
249'658 |
|
Siegfried N 12:29:38 / 10.10.24 |
1'144.00 | -1.04% |
1'156.00 09:01 |
1'138.00 12:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'643 |
|
Sonova N 12:30:43 / 10.10.24 |
321.10 | 0.56% |
321.50 12:12 |
319.40 09:01 |
321.50 10.10.24 |
244.10 19.04.24 |
24'667 |
|
SPI Extra TR 12:30:00 / 10.10.24 |
5'375.91 | -0.08% |
5'384.40 09:03 |
5'359.17 09:45 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |