Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 09.07.2025 - 12:12:00
- 483.53
- 0.66%
- 3.18
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:12:00 / 09.07.25 |
7'238.91 | 0.66% | 47.61 | ||||
Aevis Victoria N 11:46:28 / 09.07.25 |
13.500 | 1.12% | 0.15 | 13.500 | 13.550 | 1'179 | |
Alcon N 12:13:33 / 09.07.25 |
69.30 | 0.14% | 0.10 | 69.30 | 69.32 | 120'489 | |
Bachem N-B- 11:54:53 / 09.07.25 |
57.35 | -0.78% | -0.45 | 57.20 | 57.40 | 12'803 | |
Basilea N 11:40:58 / 09.07.25 |
47.20 | -0.42% | -0.20 | 47.15 | 47.30 | 9'888 | |
BB Biotech N 12:13:00 / 09.07.25 |
30.35 | -0.33% | -0.10 | 30.20 | 30.35 | 15'698 | |
Coltene N 12:08:32 / 09.07.25 |
67.70 | 0.45% | 0.30 | 67.70 | 68.00 | 1'217 | |
Cosmo Pharma N 12:12:35 / 09.07.25 |
61.30 | -1.13% | -0.70 | 61.20 | 61.50 | 3'788 | |
Galderma Group N 12:13:36 / 09.07.25 |
127.20 | 2.17% | 2.70 | 126.90 | 127.20 | 50'675 | |
Galenica N 12:13:19 / 09.07.25 |
88.45 | 0.91% | 0.80 | 88.40 | 88.55 | 16'607 | |
HBM N 11:53:24 / 09.07.25 |
165.40 | 0.61% | 1.00 | 165.80 | 166.80 | 1'130 | |
Idorsia N 12:03:47 / 09.07.25 |
2.265 | 1.34% | 0.03 | 2.255 | 2.270 | 192'740 | |
Kuros Bio N 12:07:21 / 09.07.25 |
26.68 | -1.04% | -0.28 | 26.62 | 26.70 | 64'392 | |
Lonza N 12:14:09 / 09.07.25 |
570.00 | 2.59% | 14.40 | 569.80 | 570.00 | 37'966 | |
Medacta N 11:46:00 / 09.07.25 |
136.60 | 2.25% | 3.00 | 136.40 | 137.20 | 1'135 | |
Molecular N 10:11:41 / 09.07.25 |
2.910 | -1.02% | -0.03 | 2.910 | 2.940 | 129 | |
Newron Pharma N 11:28:56 / 09.07.25 |
6.900 | 0.00% | 0.00 | 6.840 | 6.920 | 1'423 | |
Novartis N 12:13:30 / 09.07.25 |
97.26 | -0.46% | -0.45 | 97.25 | 97.27 | 426'670 | |
PolyPeptide N 11:59:48 / 09.07.25 |
21.10 | 1.44% | 0.30 | 21.00 | 21.20 | 1'911 | |
Roche GS 12:14:02 / 09.07.25 |
257.40 | -0.12% | -0.30 | 257.40 | 257.50 | 94'927 | |
Roche I 12:11:12 / 09.07.25 |
273.60 | 0.22% | 0.60 | 273.20 | 273.60 | 6'970 | |
Sandoz Group N 12:12:30 / 09.07.25 |
44.38 | 0.77% | 0.34 | 44.38 | 44.41 | 119'406 | |
Siegfried Hldg N 11:53:50 / 09.07.25 |
90.20 | 0.22% | 0.20 | 90.10 | 90.30 | 10'562 | |
Sonova N 12:11:58 / 09.07.25 |
233.40 | 0.43% | 1.00 | 233.20 | 233.30 | 11'526 | |
SPI Extra TR 12:12:00 / 09.07.25 |
5'800.33 | 0.52% | 30.06 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Molecular N 10:11:41 / 09.07.25 |
2.910 | -27.59% | -14.53% | -4.28% | 1.57% | -11.28% | -52.14% | -56.32% |
PolyPeptide N 11:59:48 / 09.07.25 |
21.10 | -26.76% | 18.72% | -0.47% | -1.86% | 35.43% | -29.78% | -72.30% |
Newron Pharma N 11:28:56 / 09.07.25 |
6.900 | -22.91% | 39.39% | -1.99% | -9.21% | 7.48% | -14.81% | 364.65% |
Xlife Sciences N 11:52:15 / 09.07.25 |
19.950 | -22.44% | -60.52% | 0.25% | -2.68% | 2.57% | -30.49% | -29.39% |
Sonova N 12:11:58 / 09.07.25 |
233.40 | -21.57% | -15.31% | -1.48% | -9.81% | 0.21% | -14.60% | -28.18% |
Tecan N 12:12:29 / 09.07.25 |
161.30 | -20.48% | -53.09% | -1.65% | -6.71% | 12.09% | -48.17% | -48.40% |
BB Biotech N 12:13:00 / 09.07.25 |
30.35 | -13.98% | -28.77% | 0.33% | -2.10% | 13.25% | -26.69% | -50.00% |
Aevis Victoria N 11:46:28 / 09.07.25 |
13.500 | -10.70% | -21.01% | 0.00% | 0.75% | -0.74% | -15.09% | -27.45% |
Alcon N 12:13:33 / 09.07.25 |
69.30 | -10.01% | 5.42% | -2.26% | -5.69% | -8.50% | -12.59% | -1.28% |
Siegfried Hldg N 11:53:50 / 09.07.25 |
90.20 | -8.33% | 5.59% | 0.67% | -6.53% | 2.24% | -8.31% | 29.98% |
Straumann N 12:14:09 / 09.07.25 |
106.20 | -7.66% | -22.20% | -1.07% | -3.89% | 11.20% | -9.19% | -12.34% |
HBM N 11:53:24 / 09.07.25 |
165.40 | -5.15% | -4.92% | -2.13% | -6.59% | -4.03% | -12.14% | -26.61% |
Cosmo Pharma N 12:12:35 / 09.07.25 |
61.30 | -2.67% | 21.81% | 3.37% | 1.83% | 28.51% | -12.55% | 27.18% |
Bachem N-B- 11:54:53 / 09.07.25 |
57.35 | -0.17% | -11.08% | -2.38% | 3.71% | 19.83% | -33.35% | -17.55% |
Roche GS 12:14:02 / 09.07.25 |
257.40 | 0.86% | 5.40% | -1.04% | -4.63% | 1.18% | 3.37% | -19.94% |
Roche I 12:11:12 / 09.07.25 |
273.60 | 0.89% | 4.44% | -0.94% | -5.13% | 1.79% | -1.16% | -28.01% |
Lonza N 12:14:09 / 09.07.25 |
570.00 | 3.70% | 57.08% | 2.00% | -1.21% | 5.24% | 11.76% | -1.84% |
SXI Life Sciences TR 12:12:00 / 09.07.25 |
7'238.91 | 3.96% | 17.44% | 0.68% | -1.14% | 13.73% | 3.05% | 7.60% |
Novartis N 12:13:30 / 09.07.25 |
97.26 | 10.16% | 15.13% | -1.19% | 0.27% | 7.52% | -1.06% | 24.57% |
SPI Extra TR 12:12:00 / 09.07.25 |
5'800.33 | 12.61% | 16.32% | 1.52% | 0.70% | 15.60% | 9.04% | 18.60% |
Basilea N 11:40:58 / 09.07.25 |
47.20 | 14.63% | 34.28% | 0.11% | -9.06% | 13.19% | 18.89% | 19.25% |
Galenica N 12:13:19 / 09.07.25 |
88.45 | 17.89% | 20.48% | 0.74% | 3.27% | 6.25% | 17.62% | 14.20% |
Sandoz Group N 12:12:30 / 09.07.25 |
44.38 | 18.48% | 62.75% | 4.13% | 4.01% | 34.24% | 30.53% | 0.00% |
Galderma Group N 12:13:36 / 09.07.25 |
127.20 | 23.71% | 0.00% | 8.07% | 11.78% | 62.35% | 74.65% | 0.00% |
Medacta N 11:46:00 / 09.07.25 |
136.60 | 25.33% | 6.37% | -0.58% | -1.16% | 10.70% | 12.71% | 44.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:12:00 / 09.07.25 |
7'238.91 | 0.66% |
7'238.91 12:12 |
7'145.71 09:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 11:46:28 / 09.07.25 |
13.500 | 1.12% |
13.500 11:46 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'179 |
Alcon N 12:13:33 / 09.07.25 |
69.30 | 0.14% |
69.40 09:00 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
120'489 |
Bachem N-B- 11:54:53 / 09.07.25 |
57.35 | -0.78% |
57.55 11:32 |
56.90 09:14 |
61.25 28.01.25 |
43.34 07.04.25 |
12'803 |
Basilea N 11:40:58 / 09.07.25 |
47.20 | -0.42% |
47.20 09:00 |
46.60 09:32 |
52.20 16.06.25 |
37.50 07.04.25 |
9'888 |
BB Biotech N 12:13:00 / 09.07.25 |
30.35 | -0.33% |
30.35 09:00 |
30.00 09:30 |
40.85 31.01.25 |
24.35 07.04.25 |
15'698 |
Coltene N 12:08:32 / 09.07.25 |
67.70 | 0.45% |
68.00 11:15 |
67.10 10:15 |
71.70 06.06.25 |
49.30 06.01.25 |
1'217 |
Cosmo Pharma N 12:12:35 / 09.07.25 |
61.30 | -1.13% |
61.60 09:00 |
60.70 09:38 |
68.70 24.02.25 |
41.60 29.04.25 |
3'788 |
Galderma Group N 12:13:36 / 09.07.25 |
127.20 | 2.17% |
127.20 11:18 |
123.50 09:32 |
127.20 09.07.25 |
72.70 09.04.25 |
50'675 |
Galenica N 12:13:19 / 09.07.25 |
88.45 | 0.91% |
88.50 11:46 |
87.50 09:21 |
89.35 27.05.25 |
74.10 03.01.25 |
16'607 |
HBM N 11:53:24 / 09.07.25 |
165.40 | 0.61% |
166.40 09:05 |
165.00 10:18 |
196.96 31.01.25 |
147.72 07.04.25 |
1'130 |
Idorsia N 12:03:47 / 09.07.25 |
2.265 | 1.34% |
2.290 10:32 |
2.200 09:10 |
2.425 03.07.25 |
0.6500 27.01.25 |
192'740 |
Kuros Bio N 12:07:21 / 09.07.25 |
26.68 | -1.04% |
27.12 10:31 |
26.60 09:15 |
29.44 27.06.25 |
14.000 07.04.25 |
64'392 |
Lonza N 12:14:09 / 09.07.25 |
570.00 | 2.59% |
570.20 12:10 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
37'966 |
Medacta N 11:46:00 / 09.07.25 |
136.60 | 2.25% |
137.00 11:41 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
1'135 |
Molecular N 10:11:41 / 09.07.25 |
2.910 | -1.02% |
2.910 09:00 |
2.895 09:26 |
5.100 14.01.25 |
2.700 07.04.25 |
129 |
Newron Pharma N 11:28:56 / 09.07.25 |
6.900 | 0.00% |
6.900 11:28 |
6.800 09:28 |
11.000 19.02.25 |
5.200 07.04.25 |
1'423 |
Novartis N 12:13:30 / 09.07.25 |
97.26 | -0.46% |
97.62 09:02 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
426'670 |
PolyPeptide N 11:59:48 / 09.07.25 |
21.10 | 1.44% |
21.20 11:17 |
20.70 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'911 |
Roche GS 12:14:02 / 09.07.25 |
257.40 | -0.12% |
257.90 11:28 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
94'927 |
Roche I 12:11:12 / 09.07.25 |
273.60 | 0.22% |
273.80 11:28 |
271.00 09:27 |
333.60 12.03.25 |
244.00 09.04.25 |
6'970 |
Sandoz Group N 12:12:30 / 09.07.25 |
44.38 | 0.77% |
44.42 12:10 |
43.69 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
119'406 |
Siegfried Hldg N 11:53:50 / 09.07.25 |
90.20 | 0.22% |
90.30 11:38 |
88.80 09:19 |
106.94 13.02.25 |
53.47 07.04.25 |
10'562 |
Sonova N 12:11:58 / 09.07.25 |
233.40 | 0.43% |
233.50 11:40 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
11'526 |
SPI Extra TR 12:12:00 / 09.07.25 |
5'800.33 | 0.52% |
5'802.97 11:42 |
5'752.37 09:15 |
5'802.97 09.07.25 |
4'532.31 07.04.25 |