×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 11.10.2024 - 17:31:59
- 498.16
- 0.41%
- 2.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:59 / 11.10.24 |
7'340.30 | 0.41% | 29.70 | ||||
|
Aevis Victoria N 17:31:59 / 11.10.24 |
13.900 | -0.71% | -0.10 | 13.900 | 14.000 | ||
|
Alcon N 17:39:17 / 11.10.24 |
82.84 | 0.85% | 0.70 | 82.70 | 82.72 | ||
|
Bachem N-B- 17:31:59 / 11.10.24 |
67.45 | 1.12% | 0.75 | 0.0000 | 67.70 | ||
|
Basilea N 17:31:59 / 11.10.24 |
45.40 | 0.55% | 0.25 | 0.0000 | 45.30 | ||
|
BB Biotech N 17:39:40 / 11.10.24 |
36.50 | 0.97% | 0.35 | 36.50 | 36.55 | ||
|
Coltene N 17:31:59 / 11.10.24 |
51.80 | -0.38% | -0.20 | 51.80 | 52.00 | ||
|
Cosmo Pharma N 17:31:59 / 11.10.24 |
74.80 | -0.27% | -0.20 | 74.80 | 75.00 | ||
|
Galderma Group N 17:32:19 / 11.10.24 |
79.51 | -0.01% | -0.01 | 79.33 | 79.36 | ||
|
Galenica N 17:31:59 / 11.10.24 |
74.50 | 1.15% | 0.85 | 74.70 | 74.80 | ||
|
HBM N 17:31:59 / 11.10.24 |
185.00 | 0.00% | 0.00 | 184.40 | 185.00 | ||
|
Idorsia N 17:31:59 / 11.10.24 |
1.378 | -4.64% | -0.07 | 1.361 | 1.399 | ||
|
Kuros Bio N 17:31:59 / 11.10.24 |
19.820 | 9.38% | 1.70 | 20.00 | 20.00 | ||
|
Lonza N 17:31:59 / 11.10.24 |
525.20 | 0.77% | 4.00 | 527.40 | 527.80 | ||
|
Medacta N 17:31:59 / 11.10.24 |
121.20 | 0.66% | 0.80 | 122.00 | 122.40 | ||
|
Molecular N 17:31:59 / 11.10.24 |
4.100 | -2.03% | -0.09 | 4.105 | 4.100 | ||
|
Newron Pharma N 17:31:59 / 11.10.24 |
7.370 | 1.24% | 0.09 | 0.0000 | 7.450 | ||
|
Novartis N 17:31:59 / 11.10.24 |
99.44 | 0.80% | 0.79 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:59 / 11.10.24 |
27.00 | -0.55% | -0.15 | 26.85 | 27.05 | ||
|
Roche GS 17:32:08 / 11.10.24 |
268.40 | 0.86% | 2.30 | 268.90 | 0.0000 | ||
|
Roche I 17:31:59 / 11.10.24 |
291.80 | 1.32% | 3.80 | 291.20 | 282.00 | ||
|
Sandoz Group N 17:31:59 / 11.10.24 |
37.87 | -0.11% | -0.04 | 38.06 | 0.0000 | ||
|
Siegfried N 17:31:59 / 11.10.24 |
1'152.00 | 0.70% | 8.00 | 1'150.00 | 1'150.00 | ||
|
Sonova N 17:31:59 / 11.10.24 |
317.00 | 0.79% | 2.50 | 315.80 | 317.00 | ||
|
SPI Extra TR 17:40:00 / 11.10.24 |
5'395.47 | 0.37% | 19.96 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:59 / 11.10.24 |
7'340.30 | 19.88% | 19.56% | 0.69% | 0.41% | 4.42% | 26.91% | -6.33% |
|
Aevis Victoria N 17:31:59 / 11.10.24 |
13.900 | -17.16% | -20.00% | 0.72% | -0.71% | -12.30% | -24.86% | 6.06% |
|
Alcon N 17:39:17 / 11.10.24 |
82.84 | 25.14% | 30.01% | -0.24% | -0.53% | 3.60% | 22.11% | 12.67% |
|
Bachem N-B- 17:31:59 / 11.10.24 |
67.45 | 2.62% | -16.47% | -2.67% | -10.84% | -19.65% | -5.86% | -55.29% |
|
Basilea N 17:31:59 / 11.10.24 |
45.40 | 27.90% | -1.42% | 1.45% | -0.55% | 13.50% | 17.31% | 3.60% |
|
BB Biotech N 17:39:40 / 11.10.24 |
36.50 | -15.44% | -34.51% | 1.39% | -2.67% | -14.42% | -7.48% | -55.59% |
|
Coltene N 17:31:59 / 11.10.24 |
51.80 | -27.37% | -31.76% | 0.78% | 5.93% | 13.85% | -23.82% | -51.67% |
|
Cosmo Pharma N 17:31:59 / 11.10.24 |
74.80 | 47.35% | 22.55% | -1.06% | -5.32% | 9.36% | 99.47% | 8.85% |
|
Galderma Group N 17:32:19 / 11.10.24 |
79.51 | 0.00% | 0.00% | 1.87% | 0.68% | 12.29% | 0.00% | 0.00% |
|
Galenica N 17:31:59 / 11.10.24 |
74.50 | 1.24% | -2.51% | 0.74% | 0.20% | -0.73% | 10.86% | 10.84% |
|
HBM N 17:31:59 / 11.10.24 |
185.00 | 5.37% | 3.22% | -1.80% | 12.80% | -1.23% | 19.80% | -34.13% |
|
Idorsia N 17:31:59 / 11.10.24 |
1.378 | -31.65% | -89.23% | -2.61% | -16.23% | -39.51% | -33.17% | -93.29% |
|
Kuros Bio N 17:31:59 / 11.10.24 |
19.820 | 419.20% | 1'132.65% | 6.56% | -0.40% | 52.46% | 674.22% | 655.00% |
|
Lonza N 17:31:59 / 11.10.24 |
525.20 | 47.36% | 15.03% | 0.04% | -5.34% | 3.51% | 25.62% | -24.64% |
|
Medacta N 17:31:59 / 11.10.24 |
121.20 | -4.14% | 16.89% | -2.73% | -2.88% | 0.17% | 7.45% | -13.88% |
|
Molecular N 17:31:59 / 11.10.24 |
4.100 | 21.66% | -32.06% | -0.97% | -10.48% | -30.86% | 13.89% | -77.52% |
|
Newron Pharma N 17:31:59 / 11.10.24 |
7.370 | 47.07% | 369.68% | -3.79% | -8.79% | -6.71% | 37.50% | 264.00% |
|
Novartis N 17:31:59 / 11.10.24 |
99.44 | 16.24% | 24.52% | 1.77% | 1.30% | 5.56% | 13.62% | 35.88% |
|
PolyPeptide N 17:31:59 / 11.10.24 |
27.00 | 54.97% | 7.23% | -6.09% | -20.00% | -5.10% | 54.29% | -75.32% |
|
Roche GS 17:32:08 / 11.10.24 |
268.40 | 8.83% | -8.40% | 3.83% | 1.05% | -3.56% | 5.23% | -26.21% |
|
Roche I 17:31:59 / 11.10.24 |
291.80 | 10.18% | -19.64% | 4.51% | 2.31% | -3.89% | 7.36% | -27.05% |
|
Sandoz Group N 17:31:59 / 11.10.24 |
37.87 | 40.10% | 0.00% | 6.80% | 7.52% | 10.15% | 36.20% | 0.00% |
|
Siegfried N 17:31:59 / 11.10.24 |
1'152.00 | 33.64% | 88.12% | 1.23% | -2.04% | 16.72% | 59.77% | 37.53% |
|
Sonova N 17:31:59 / 11.10.24 |
317.00 | 14.61% | 43.41% | 0.51% | 4.28% | 20.76% | 45.75% | -7.53% |
|
SPI Extra TR 17:40:00 / 11.10.24 |
5'395.47 | 8.76% | 15.43% | 0.32% | 2.37% | 2.69% | 14.26% | -7.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:59 / 11.10.24 |
1.378 | -4.64% |
1.444 09:01 |
1.361 16:35 |
3.700 28.02.24 |
1.294 24.01.24 |
478'501 |
|
Molecular N 17:31:59 / 11.10.24 |
4.100 | -2.03% |
4.200 09:37 |
4.100 14:50 |
9.500 19.06.24 |
3.105 29.04.24 |
2'605 |
|
Kuros Bio N 17:31:59 / 11.10.24 |
19.820 | 9.38% |
20.50 14:12 |
18.440 09:17 |
21.05 20.09.24 |
3.500 03.01.24 |
655'603 |
|
Newron Pharma N 17:31:59 / 11.10.24 |
7.370 | 1.24% |
7.410 09:17 |
7.250 09:53 |
11.450 15.01.24 |
4.570 03.01.24 |
31'740 |
|
Aevis Victoria N 17:31:59 / 11.10.24 |
13.900 | -0.71% |
14.000 09:01 |
13.900 17:31 |
17.000 29.01.24 |
12.800 24.09.24 |
516 |
|
PolyPeptide N 17:31:59 / 11.10.24 |
27.00 | -0.55% |
27.65 12:59 |
26.70 14:12 |
35.80 13.08.24 |
14.110 22.01.24 |
10'989 |
|
Xlife Sciences N 17:31:59 / 11.10.24 |
25.00 | 0.00% |
26.00 15:19 |
25.00 10:54 |
51.40 03.01.24 |
23.90 30.08.24 |
6'318 |
|
Sandoz Group N 17:31:59 / 11.10.24 |
37.87 | -0.11% |
38.30 16:16 |
37.76 09:02 |
38.79 31.07.24 |
25.33 10.04.24 |
980'103 |
|
Basilea N 17:31:59 / 11.10.24 |
45.40 | 0.55% |
46.00 09:29 |
45.10 14:27 |
47.95 25.09.24 |
32.00 17.01.24 |
15'819 |
|
BB Biotech N 17:39:40 / 11.10.24 |
36.50 | 0.97% |
36.55 16:45 |
36.00 11:40 |
49.80 23.02.24 |
35.45 02.10.24 |
31'618 |
|
Coltene N 17:31:59 / 11.10.24 |
51.80 | -0.38% |
52.80 10:06 |
51.80 17:19 |
70.90 03.01.24 |
44.10 05.08.24 |
2'139 |
|
Cosmo Pharma N 17:31:59 / 11.10.24 |
74.80 | -0.27% |
75.00 09:49 |
74.50 16:55 |
80.60 02.09.24 |
51.20 03.01.24 |
8'962 |
|
Bachem N-B- 17:31:59 / 11.10.24 |
67.45 | 1.12% |
67.90 11:31 |
66.85 09:32 |
91.65 21.05.24 |
53.95 25.01.24 |
39'050 |
|
Galderma Group N 17:32:19 / 11.10.24 |
79.51 | -0.01% |
79.93 09:01 |
78.87 11:51 |
84.92 23.08.24 |
60.00 22.03.24 |
125'289 |
|
Alcon N 17:39:17 / 11.10.24 |
82.84 | 0.85% |
82.94 16:18 |
82.12 09:15 |
85.34 13.09.24 |
62.24 03.01.24 |
482'737 |
|
Galenica N 17:31:59 / 11.10.24 |
74.50 | 1.15% |
74.80 17:19 |
73.75 09:01 |
78.15 26.02.24 |
69.30 17.04.24 |
47'398 |
|
Novartis N 17:31:59 / 11.10.24 |
99.44 | 0.80% |
99.63 16:18 |
98.38 09:10 |
102.72 02.09.24 |
83.63 19.04.24 |
1'900'761 |
|
Straumann N 17:31:59 / 11.10.24 |
130.80 | -1.13% |
132.60 09:58 |
130.80 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
182'151 |
|
Medacta N 17:31:59 / 11.10.24 |
121.20 | 0.66% |
122.80 16:32 |
120.60 09:01 |
135.00 12.02.24 |
107.80 19.04.24 |
4'914 |
|
HBM N 17:31:59 / 11.10.24 |
185.00 | 0.00% |
185.00 09:01 |
183.40 10:37 |
205.77 17.06.24 |
149.04 12.02.24 |
2'285 |
|
Roche GS 17:32:08 / 11.10.24 |
268.40 | 0.86% |
268.60 16:12 |
264.60 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
482'363 |
|
Roche I 17:31:59 / 11.10.24 |
291.80 | 1.32% |
291.80 17:31 |
287.20 11:33 |
312.00 26.07.24 |
229.40 08.04.24 |
21'104 |
|
Sonova N 17:31:59 / 11.10.24 |
317.00 | 0.79% |
318.10 16:15 |
313.80 09:25 |
321.50 10.10.24 |
244.10 19.04.24 |
73'809 |
|
Tecan N 17:32:00 / 11.10.24 |
264.80 | 0.30% |
266.80 16:14 |
263.60 11:53 |
392.00 12.03.24 |
261.40 10.10.24 |
13'488 |
|
Ypsomed I 17:31:59 / 11.10.24 |
405.50 | -0.12% |
408.00 11:14 |
404.00 11:28 |
439.00 26.09.24 |
287.50 17.01.24 |
12'100 |