×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 23.01.2025 - 17:31:30
- 507.76
- -0.02%
- -0.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:30 / 23.01.25 |
7'481.75 | -0.02% | -1.13 | ||||
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% | 0.00 | 14.150 | 14.300 | 3'050 | |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% | -0.44 | 80.56 | 80.60 | 519'370 | |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | -1.84% | -1.10 | 60.10 | 59.10 | 162'145 | |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% | -0.10 | 39.30 | 39.55 | 12'205 | |
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | -0.26% | -0.10 | 0.0000 | 37.60 | 57'928 | |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% | -0.20 | 54.40 | 55.60 | 4'203 | |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 | 13'003 | |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% | -0.16 | 109.06 | 109.10 | 304'172 | |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% | 0.45 | 80.00 | 0.0000 | 78'359 | |
|
HBM N 17:31:30 / 23.01.25 |
192.00 | 0.95% | 1.80 | 191.20 | 192.00 | 27'204 | |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -4.27% | -0.03 | 0.7730 | 0.8000 | 302'313 | |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% | -0.20 | 0.0000 | 0.0000 | 82'658 | |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% | 2.80 | 0.0000 | 580.00 | 137'515 | |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | -0.18% | -0.20 | 110.80 | 111.40 | 7'085 | |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 5.21% | 0.24 | 4.900 | 0.0000 | 8'813 | |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 0.54% | 0.05 | 9.300 | 9.400 | 52'052 | |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% | 0.53 | 0.0000 | 0.0000 | 2'909'630 | |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% | 1.05 | 27.00 | 27.20 | 33'088 | |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | 608'507 | |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% | 1.40 | 0.0000 | 292.00 | 18'709 | |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | 851'376 | |
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | -1.19% | -12.00 | 991.00 | 1'010.00 | 4'880 | |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% | -3.70 | 315.00 | 315.00 | 89'876 | |
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 0.22% | 11.89 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:30 / 23.01.25 |
7'481.75 | 7.44% | 22.21% | 3.03% | 8.35% | 4.60% | 21.47% | -0.41% |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | -4.35% | -15.38% | 1.42% | 2.14% | 3.25% | -10.90% | -3.05% |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | 5.20% | 23.25% | 5.26% | 5.81% | 1.11% | 21.36% | 13.62% |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | 3.20% | -8.08% | 4.92% | 3.37% | -14.19% | 5.20% | -44.88% |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -4.35% | 12.04% | -4.94% | -3.89% | -7.83% | 16.72% | -15.06% |
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | 6.78% | -11.58% | -1.18% | 7.08% | 3.29% | -14.61% | -43.75% |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | 7.00% | -23.18% | 4.58% | 7.00% | 2.62% | -2.84% | -48.60% |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | 2.67% | 28.49% | 0.62% | 6.86% | -3.14% | 4.35% | 14.34% |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | 8.70% | 0.00% | -0.09% | 11.24% | 35.18% | 0.00% | 0.00% |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 6.52% | 8.87% | 1.92% | 7.68% | 5.92% | 6.20% | 24.72% |
|
HBM N 17:31:30 / 23.01.25 |
192.00 | 8.07% | 8.33% | 6.67% | 7.46% | 2.35% | 11.55% | -21.53% |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -1.64% | -61.75% | -2.33% | 10.75% | -21.10% | -43.75% | -96.22% |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | 0.94% | 517.48% | -8.17% | 6.68% | -14.43% | 376.56% | 897.69% |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 8.32% | 64.09% | 6.46% | 9.02% | 9.50% | 57.49% | -9.65% |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | 3.94% | -11.78% | -0.90% | 3.75% | -3.66% | -14.13% | -7.67% |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 13.55% | 34.01% | -2.61% | -0.43% | -5.27% | 21.25% | -83.05% |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 3.91% | 87.88% | 4.00% | 9.54% | 16.44% | 22.38% | 507.84% |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 1.16% | 5.73% | -0.36% | 2.34% | -3.77% | -2.68% | 18.53% |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | -8.63% | 48.12% | 8.65% | -9.27% | -6.25% | 80.12% | -71.48% |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 7.16% | 11.98% | 2.16% | 9.08% | 2.43% | 13.39% | -24.08% |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 7.61% | 11.40% | 1.74% | 10.05% | -0.20% | 13.24% | -24.95% |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 12.91% | 55.10% | 3.48% | 13.25% | 8.01% | 47.72% | 0.00% |
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | 2.03% | 17.52% | 2.05% | 2.76% | -12.04% | 16.94% | 36.75% |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | 7.49% | 16.07% | 3.62% | 7.75% | -0.13% | 13.89% | -1.48% |
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 5.00% | 8.79% | 2.61% | 5.71% | 3.90% | 10.14% | -5.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -4.27% |
0.8215 09:08 |
0.7625 12:22 |
0.9950 03.01.25 |
0.6600 13.01.25 |
302'313 |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 5.21% |
4.850 17:31 |
4.615 09:20 |
5.100 14.01.25 |
4.150 03.01.25 |
8'813 |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 0.54% |
9.500 16:49 |
9.110 15:50 |
9.950 21.01.25 |
8.430 10.01.25 |
52'052 |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
3'050 |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% |
21.60 09:31 |
21.05 14:33 |
26.20 07.01.25 |
20.75 06.01.25 |
82'658 |
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -2.12% |
23.90 14:39 |
23.10 17:31 |
27.50 09.01.25 |
23.10 23.01.25 |
3'352 |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% |
27.50 09:10 |
25.90 09:00 |
30.25 07.01.25 |
23.55 17.01.25 |
33'088 |
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | -0.26% |
37.90 09:14 |
37.40 15:03 |
38.35 16.01.25 |
35.30 03.01.25 |
57'928 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% |
39.60 09:03 |
39.20 11:21 |
44.15 08.01.25 |
39.20 23.01.25 |
12'205 |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% |
55.20 15:32 |
53.80 13:30 |
56.00 17.01.25 |
49.30 06.01.25 |
4'203 |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | -1.84% |
59.95 09:16 |
58.60 16:52 |
60.35 06.01.25 |
54.70 16.01.25 |
162'145 |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% |
65.80 09:00 |
64.70 16:13 |
65.90 22.01.25 |
62.70 15.01.25 |
13'003 |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% |
81.24 15:28 |
80.18 09:00 |
81.24 23.01.25 |
73.68 15.01.25 |
519'370 |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% |
79.90 13:40 |
79.10 09:00 |
79.90 23.01.25 |
74.10 03.01.25 |
78'359 |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% |
90.53 14:38 |
89.35 11:03 |
92.08 09.01.25 |
88.10 07.01.25 |
2'909'630 |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% |
109.98 09:19 |
108.36 11:12 |
112.64 16.01.25 |
101.18 03.01.25 |
304'172 |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | -0.18% |
111.40 17:06 |
109.40 09:37 |
118.00 06.01.25 |
106.40 20.01.25 |
7'085 |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% |
129.90 15:16 |
127.85 11:07 |
129.90 23.01.25 |
112.25 03.01.25 |
214'187 |
|
HBM N 17:31:30 / 23.01.25 |
192.00 | 0.95% |
193.80 15:13 |
189.00 11:45 |
193.80 23.01.25 |
171.00 03.01.25 |
27'204 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% |
293.20 09:30 |
290.60 09:00 |
294.60 22.01.25 |
270.60 03.01.25 |
18'709 |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% |
316.90 09:13 |
312.00 15:14 |
320.00 22.01.25 |
291.20 06.01.25 |
89'876 |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% |
365.00 16:15 |
357.00 13:12 |
367.50 22.01.25 |
323.00 15.01.25 |
19'900 |