×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 06.12.2024 - 17:30:39
- 474.24
- 0.14%
- 0.66
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | -15.60% | 8.38% | 1.22% | 2.79% | -5.96% | -3.17% | -39.94% |
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | -39.20% | -49.37% | -0.48% | -3.68% | -25.18% | -33.55% | -59.69% |
|
Xlife Sciences N 17:30:39 / 06.12.24 |
26.90 | -47.90% | -12.46% | -2.89% | 12.08% | -5.94% | -31.73% | 0.00% |
|
Ypsomed I 17:30:39 / 06.12.24 |
374.00 | 21.78% | 118.60% | 4.47% | -8.78% | -11.58% | 23.64% | 125.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% |
523.40 16:11 |
514.20 14:04 |
589.40 29.07.24 |
339.00 08.01.24 |
102'439 |
|
Siegfried N 17:30:39 / 06.12.24 |
1'070.00 | -0.74% |
1'072.00 09:00 |
1'058.00 14:09 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'344 |
|
SPI Extra TR 17:40:00 / 06.12.24 |
5'201.20 | 0.10% |
5'209.12 16:12 |
5'182.01 12:36 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SXI Life Sciences TR 17:30:39 / 06.12.24 |
6'987.78 | 0.14% |
7'000.62 16:12 |
6'932.37 14:09 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |