×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.01.2025 - 17:30:19
- 492.43
- -0.08%
- -0.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:19 / 17.01.25 |
7'255.80 | -0.08% | -6.09 | ||||
|
Aevis Victoria N 17:30:19 / 17.01.25 |
14.200 | 0.71% | 0.10 | 13.800 | 14.050 | ||
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | 0.99% | 0.76 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:19 / 17.01.25 |
56.10 | 0.36% | 0.20 | 56.95 | 56.25 | ||
|
Basilea N 17:30:19 / 17.01.25 |
40.30 | -2.89% | -1.20 | 40.35 | 40.50 | ||
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 0.13% | 0.05 | 0.0000 | 38.20 | ||
|
Coltene N 17:30:19 / 17.01.25 |
55.60 | 6.11% | 3.20 | 55.40 | 55.80 | ||
|
Cosmo Pharma N 17:30:19 / 17.01.25 |
63.80 | -0.93% | -0.60 | 63.90 | 64.10 | ||
|
Galderma Group N 17:30:21 / 17.01.25 |
108.70 | -0.59% | -0.64 | 0.0000 | 108.82 | ||
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 0.38% | 0.30 | 78.50 | 0.0000 | ||
|
HBM N 17:30:19 / 17.01.25 |
182.80 | 1.56% | 2.80 | 181.80 | 183.20 | ||
|
Idorsia N 17:30:19 / 17.01.25 |
0.7655 | -3.41% | -0.03 | 0.0000 | 0.7640 | ||
|
Kuros Bio N 17:30:19 / 17.01.25 |
22.20 | -4.52% | -1.05 | 24.00 | 22.25 | ||
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 1.20% | 6.60 | 557.00 | 0.0000 | ||
|
Medacta N 17:30:19 / 17.01.25 |
111.40 | -0.18% | -0.20 | 111.00 | 111.40 | ||
|
Molecular N 17:30:19 / 17.01.25 |
4.745 | -4.72% | -0.24 | 4.760 | 4.860 | ||
|
Newron Pharma N 17:30:19 / 17.01.25 |
8.890 | -1.11% | -0.10 | 9.000 | 9.160 | ||
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% | -1.27 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:19 / 17.01.25 |
24.35 | -2.01% | -0.50 | 26.90 | 24.15 | ||
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% | -3.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:19 / 17.01.25 |
285.00 | -0.90% | -2.60 | 284.60 | 285.00 | ||
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% | -0.30 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:30:19 / 17.01.25 |
983.00 | 0.92% | 9.00 | 0.0000 | 983.00 | ||
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% | -1.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 17.01.25 |
5'310.25 | 0.75% | 39.44 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:19 / 17.01.25 |
7'255.80 | 4.20% | 18.60% | 0.52% | 5.81% | -1.36% | 18.77% | -4.69% |
|
Aevis Victoria N 17:30:19 / 17.01.25 |
14.200 | -5.69% | -16.57% | -0.70% | 3.65% | 2.16% | -13.41% | -6.00% |
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | -0.60% | 16.45% | 0.42% | 1.55% | -5.81% | 14.71% | 7.39% |
|
Bachem N-B- 17:30:19 / 17.01.25 |
56.10 | -3.45% | -14.00% | -2.01% | -1.75% | -19.51% | 0.72% | -49.09% |
|
Basilea N 17:30:19 / 17.01.25 |
40.30 | 0.36% | 17.56% | -4.28% | -2.54% | -10.14% | 18.70% | -4.25% |
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 7.77% | -10.76% | 6.85% | 7.91% | 6.41% | -10.33% | -45.62% |
|
Coltene N 17:30:19 / 17.01.25 |
55.60 | 1.95% | -26.82% | 10.32% | 10.32% | 3.35% | -2.46% | -52.62% |
|
Cosmo Pharma N 17:30:19 / 17.01.25 |
63.80 | 1.10% | 26.52% | -0.62% | 6.87% | -10.01% | 4.93% | 6.27% |
|
Galderma Group N 17:30:21 / 17.01.25 |
108.70 | 8.64% | 0.00% | 0.18% | 12.06% | 34.08% | 0.00% | 0.00% |
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 5.11% | 7.42% | 2.08% | 7.61% | 2.02% | 5.51% | 20.79% |
|
HBM N 17:30:19 / 17.01.25 |
182.80 | 2.27% | 2.52% | -3.18% | 4.70% | -1.72% | 15.22% | -32.00% |
|
Idorsia N 17:30:19 / 17.01.25 |
0.7655 | -3.59% | -62.51% | -1.73% | 21.03% | -35.51% | -44.53% | -96.06% |
|
Kuros Bio N 17:30:19 / 17.01.25 |
22.20 | 8.90% | 566.19% | -11.55% | 10.45% | -8.45% | 437.53% | 1'080.20% |
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 2.24% | 54.88% | 0.07% | 4.41% | -0.32% | 53.36% | -15.23% |
|
Medacta N 17:30:19 / 17.01.25 |
111.40 | 4.69% | -11.15% | -0.18% | 4.70% | -2.45% | -9.43% | -6.22% |
|
Molecular N 17:30:19 / 17.01.25 |
4.745 | 22.66% | 44.77% | 4.40% | 11.38% | -17.33% | 19.22% | -82.21% |
|
Newron Pharma N 17:30:19 / 17.01.25 |
8.890 | 0.45% | 81.62% | 0.11% | 10.43% | 2.18% | 21.45% | 499.33% |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | 2.13% | 6.74% | -1.94% | 3.00% | -9.47% | -4.78% | 16.11% |
|
PolyPeptide N 17:30:19 / 17.01.25 |
24.35 | -12.50% | 41.84% | -10.64% | -15.30% | -15.16% | 71.60% | -74.01% |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | 5.13% | 9.86% | -0.67% | 7.28% | -5.62% | 8.73% | -26.41% |
|
Roche I 17:30:19 / 17.01.25 |
285.00 | 6.28% | 10.02% | -0.70% | 9.11% | -7.23% | 8.20% | -27.41% |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | 10.49% | 51.77% | 4.08% | 9.77% | 6.25% | 45.50% | 0.00% |
|
Siegfried N 17:30:19 / 17.01.25 |
983.00 | -1.22% | 13.78% | -0.51% | 0.20% | -13.77% | 15.91% | 28.94% |
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | 2.53% | 10.71% | -0.07% | 2.37% | -3.07% | 9.84% | -5.48% |
|
SPI Extra TR 17:40:00 / 17.01.25 |
5'310.25 | 3.09% | 6.25% | 1.51% | 4.54% | -0.43% | 9.40% | -9.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:19 / 17.01.25 |
0.7655 | -3.41% |
0.8465 15:35 |
0.7630 17:17 |
0.9950 03.01.25 |
0.6600 13.01.25 |
730'465 |
|
Molecular N 17:30:19 / 17.01.25 |
4.745 | -4.72% |
5.100 09:01 |
4.610 16:19 |
5.100 14.01.25 |
4.150 03.01.25 |
11'432 |
|
Newron Pharma N 17:30:19 / 17.01.25 |
8.890 | -1.11% |
9.180 09:09 |
8.800 15:51 |
9.410 09.01.25 |
8.430 10.01.25 |
32'713 |
|
Aevis Victoria N 17:30:19 / 17.01.25 |
14.200 | 0.71% |
14.200 17:30 |
13.850 12:12 |
14.300 03.01.25 |
12.900 08.01.25 |
509 |
|
Kuros Bio N 17:30:19 / 17.01.25 |
22.20 | -4.52% |
23.65 09:14 |
22.10 16:50 |
26.20 07.01.25 |
20.75 06.01.25 |
99'673 |
|
Xlife Sciences N 17:30:19 / 17.01.25 |
24.40 | -2.01% |
25.60 09:01 |
24.20 13:04 |
27.50 09.01.25 |
23.40 07.01.25 |
2'936 |
|
PolyPeptide N 17:30:19 / 17.01.25 |
24.35 | -2.01% |
25.10 09:01 |
23.55 11:54 |
30.25 07.01.25 |
23.55 17.01.25 |
38'063 |
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 0.13% |
38.25 09:01 |
38.00 09:08 |
38.35 16.01.25 |
35.30 03.01.25 |
37'064 |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% |
41.39 13:12 |
40.63 16:58 |
41.39 17.01.25 |
36.94 06.01.25 |
761'154 |
|
Basilea N 17:30:19 / 17.01.25 |
40.30 | -2.89% |
41.60 09:25 |
40.25 15:36 |
44.15 08.01.25 |
39.50 15.01.25 |
29'112 |
|
Coltene N 17:30:19 / 17.01.25 |
55.60 | 6.11% |
56.00 10:00 |
54.20 11:18 |
56.00 17.01.25 |
49.30 06.01.25 |
15'397 |
|
Bachem N-B- 17:30:19 / 17.01.25 |
56.10 | 0.36% |
56.25 16:21 |
55.45 11:04 |
60.35 06.01.25 |
54.70 16.01.25 |
104'821 |
|
Cosmo Pharma N 17:30:19 / 17.01.25 |
63.80 | -0.93% |
64.70 14:42 |
63.20 12:35 |
65.60 09.01.25 |
62.70 15.01.25 |
30'974 |
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | 0.99% |
77.38 15:15 |
76.48 09:01 |
77.62 08.01.25 |
73.68 15.01.25 |
602'064 |
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 0.38% |
78.60 17:15 |
77.80 09:58 |
78.60 17.01.25 |
74.10 03.01.25 |
57'253 |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% |
90.93 09:14 |
89.32 17:30 |
92.08 09.01.25 |
88.10 07.01.25 |
3'185'101 |
|
Galderma Group N 17:30:21 / 17.01.25 |
108.70 | -0.59% |
111.10 09:01 |
108.16 15:04 |
112.64 16.01.25 |
101.18 03.01.25 |
311'679 |
|
Medacta N 17:30:19 / 17.01.25 |
111.40 | -0.18% |
112.20 15:33 |
110.80 13:12 |
118.00 06.01.25 |
107.20 10.01.25 |
3'867 |
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% |
123.75 17:18 |
121.15 11:35 |
124.25 16.01.25 |
112.25 03.01.25 |
455'414 |
|
HBM N 17:30:19 / 17.01.25 |
182.80 | 1.56% |
183.20 16:54 |
179.20 09:01 |
188.80 10.01.25 |
171.00 03.01.25 |
2'713 |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | -0.71% |
227.00 09:25 |
222.40 14:58 |
232.20 09.01.25 |
199.70 03.01.25 |
40'595 |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% |
268.80 09:01 |
263.40 15:54 |
272.80 09.01.25 |
254.10 03.01.25 |
1'188'314 |
|
Roche I 17:30:19 / 17.01.25 |
285.00 | -0.90% |
288.80 09:01 |
283.40 15:55 |
292.20 09.01.25 |
270.60 03.01.25 |
18'082 |
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% |
303.80 17:01 |
299.00 09:31 |
306.50 16.01.25 |
291.20 06.01.25 |
127'600 |
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | -1.30% |
349.00 09:37 |
337.50 14:04 |
350.50 16.01.25 |
323.00 15.01.25 |
12'907 |