×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 20.06.2024 - 17:30:28
  • 466.49
  • 1.04%
  • 4.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:30:28 / 20.06.24
6'867.62 1.04% 70.45
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 0.00 15.950 16.100
Alcon N
17:30:28 / 20.06.24
79.88 1.68% 1.32 79.78 0.0000
Bachem N-B-
17:30:28 / 20.06.24
79.85 2.97% 2.30 0.0000 78.95
Basilea N
17:30:28 / 20.06.24
40.60 -0.49% -0.20 40.75 40.85
BB Biotech N
17:30:28 / 20.06.24
38.80 0.26% 0.10 38.80 0.0000
Coltene N
17:30:28 / 20.06.24
48.40 -2.42% -1.20 49.00 49.50
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 0.00 70.00 70.40
Galderma Group N
17:30:28 / 20.06.24
75.83 -0.30% -0.23 75.50 75.63
Galenica N
17:30:28 / 20.06.24
74.15 0.75% 0.55 74.15 74.30
HBM N
17:30:28 / 20.06.24
210.00 1.94% 4.00 209.00 211.00
Idorsia N
17:30:28 / 20.06.24
2.040 0.49% 0.01 2.000 2.060
Lonza N
17:33:21 / 20.06.24
480.60 1.52% 7.20 0.0000 479.40
Medacta N
17:30:28 / 20.06.24
125.00 2.46% 3.00 124.00 124.60
Molecular N
17:33:47 / 20.06.24
9.300 10.85% 0.91 0.0000 8.900
Novartis N
17:38:12 / 20.06.24
94.33 0.44% 0.41 94.36 0.0000
PolyPeptide N
17:30:28 / 20.06.24
31.85 2.74% 0.85 31.85 0.0000
Roche I
17:30:28 / 20.06.24
276.20 0.00% 0.00 278.00 278.00
Roche GS
17:39:01 / 20.06.24
250.00 0.08% 0.20 0.0000 0.0000
Sandoz Group N
17:30:52 / 20.06.24
32.94 0.52% 0.17 0.0000 0.0000
Siegfried N
17:30:28 / 20.06.24
940.00 1.18% 11.00 936.00 939.00
Sonova N
17:31:42 / 20.06.24
274.20 1.71% 4.60 0.0000 273.90
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 0.89% 46.57
Straumann N
17:30:28 / 20.06.24
109.75 1.53% 1.65 112.00 0.0000
Tecan N
17:30:28 / 20.06.24
309.60 0.78% 2.40 310.00 0.0000
6'867.62
1.04%
16.10
0.00%
79.88
1.68%
79.85
2.97%
40.60
-0.49%
38.80
0.26%
48.40
-2.42%
70.40
0.00%
75.83
-0.30%
74.15
0.75%
210.00
1.94%
2.04
0.49%
480.60
1.52%
125.00
2.46%
9.30
10.85%
94.33
0.44%
31.85
2.74%
276.20
0.00%
250.00
0.08%
32.94
0.52%
940.00
1.18%
274.20
1.71%
5'268.28
0.89%
109.75
1.53%
309.60
0.78%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
17:30:28 / 20.06.24
6'867.62 12.16% 11.16% -0.38% -1.46% 1.21% 7.29% -9.19%
Aevis Victoria N
17:30:28 / 20.06.24
16.100 -4.73% -8.00% 0.63% 4.89% 5.57% -13.90% 29.84%
Alcon N
17:30:28 / 20.06.24
79.88 19.68% 24.34% -2.23% -3.48% 6.88% 11.07% 21.31%
Bachem N-B-
17:30:28 / 20.06.24
79.85 19.31% -2.88% 0.44% -7.85% -7.58% -0.56% -25.43%
Basilea N
17:30:28 / 20.06.24
40.60 15.58% -10.92% -3.45% -8.04% 7.84% -7.94% -12.22%
BB Biotech N
17:30:28 / 20.06.24
38.80 -9.47% -29.89% -3.36% -6.28% -14.82% -6.73% -54.17%
Coltene N
17:30:28 / 20.06.24
48.40 -30.73% -34.91% -5.84% -8.68% -15.97% -32.12% -60.94%
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 38.31% 15.03% -2.90% -3.16% -1.26% 49.47% -20.99%
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 0.00% 0.99% 1.34% 19.70% 0.00% 0.00%
Galenica N
17:30:28 / 20.06.24
74.15 1.17% -2.58% 1.02% 2.77% -1.40% 4.36% 12.62%
HBM N
17:30:28 / 20.06.24
210.00 12.81% 10.51% 0.72% 3.96% 8.47% 16.13% -29.16%
Idorsia N
17:30:28 / 20.06.24
2.040 -3.97% -84.87% 3.61% -7.61% -27.86% -73.12% -92.20%
Lonza N
17:33:21 / 20.06.24
480.60 33.84% 4.48% -0.10% -6.13% -11.03% -8.80% -27.39%
Medacta N
17:30:28 / 20.06.24
125.00 -2.87% 18.45% -1.73% 1.96% 2.12% 6.47% 0.83%
Molecular N
17:33:47 / 20.06.24
9.300 143.90% 36.20% 75.47% 174.74% 153.06% 66.97% -53.65%
Novartis N
17:38:12 / 20.06.24
94.33 10.66% 18.55% 0.07% 1.68% 7.97% 10.51% 15.60%
PolyPeptide N
17:30:28 / 20.06.24
31.85 76.94% 22.43% -1.85% -1.70% 5.12% 64.18% -63.23%
Roche I
17:30:28 / 20.06.24
276.20 5.66% -22.94% 1.62% 8.40% 13.66% -5.93% -25.27%
Roche GS
17:39:01 / 20.06.24
250.00 2.17% -14.01% 1.71% 7.71% 8.84% -9.04% -28.27%
Sandoz Group N
17:30:52 / 20.06.24
32.94 21.10% 0.00% 2.36% 1.92% 21.06% 0.00% 0.00%
Siegfried N
17:30:28 / 20.06.24
940.00 8.53% 52.76% 1.84% 4.79% 2.48% 28.68% 13.20%
Sonova N
17:31:42 / 20.06.24
274.20 -1.75% 22.94% -2.42% -7.77% 5.02% 18.39% -19.11%
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 6.20% 12.13% 0.54% -1.52% 1.52% 4.91% -10.70%
Straumann N
17:30:28 / 20.06.24
109.75 -20.28% 2.37% -2.27% -8.54% -23.78% -19.92% -23.39%
Tecan N
17:30:28 / 20.06.24
309.60 -10.54% -25.51% -5.03% -6.30% -17.17% -4.86% -30.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Idorsia N
17:30:28 / 20.06.24
2.040 0.49% 2.060
09:45
1.986
16:13
3.700
28.02.24
1.294
24.01.24
309'124
Molecular N
17:33:47 / 20.06.24
9.300 10.85% 9.490
09:33
8.420
09:00
9.500
19.06.24
3.105
29.04.24
433'780
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 16.100
09:00
15.950
10:18
17.000
29.01.24
13.800
24.04.24
833
Sandoz Group N
17:30:52 / 20.06.24
32.94 0.52% 33.07
09:33
32.62
09:01
33.11
19.06.24
25.33
10.04.24
776'969
PolyPeptide N
17:30:28 / 20.06.24
31.85 2.74% 32.70
10:14
30.85
09:00
34.60
15.05.24
14.110
22.01.24
13'807
Basilea N
17:30:28 / 20.06.24
40.60 -0.49% 41.10
10:03
40.60
17:30
44.80
15.05.24
32.00
17.01.24
9'190
BB Biotech N
17:30:28 / 20.06.24
38.80 0.26% 39.00
10:00
38.50
09:04
49.80
23.02.24
38.45
19.06.24
37'212
Coltene N
17:30:28 / 20.06.24
48.40 -2.42% 50.00
09:55
48.40
17:30
70.90
03.01.24
48.40
20.06.24
7'764
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 70.80
10:48
69.60
15:59
76.00
24.04.24
51.20
03.01.24
11'974
Galderma Group N
17:30:28 / 20.06.24
75.83 -0.30% 76.63
09:31
75.16
10:38
77.00
19.06.24
60.00
22.03.24
121'297
Galenica N
17:30:28 / 20.06.24
74.15 0.75% 74.40
16:33
73.55
09:20
78.15
26.02.24
69.30
17.04.24
62'135
Alcon N
17:30:28 / 20.06.24
79.88 1.68% 79.88
17:18
78.66
12:54
83.34
23.05.24
62.24
03.01.24
655'761
Bachem N-B-
17:30:28 / 20.06.24
79.85 2.97% 79.85
17:30
77.90
09:00
91.65
21.05.24
53.95
25.01.24
54'807
Novartis N
17:38:12 / 20.06.24
94.33 0.44% 94.33
17:30
93.21
15:40
95.41
07.06.24
83.63
19.04.24
2'147'917
Medacta N
17:30:28 / 20.06.24
125.00 2.46% 125.20
10:22
123.20
14:19
135.00
12.02.24
107.80
19.04.24
3'383
Straumann N
17:30:28 / 20.06.24
109.75 1.53% 110.20
09:31
107.90
09:08
151.50
08.03.24
105.30
17.06.24
348'867
HBM N
17:30:28 / 20.06.24
210.00 1.94% 211.00
16:03
205.00
10:56
214.00
17.06.24
155.00
12.02.24
3'269
Roche GS
17:39:01 / 20.06.24
250.00 0.08% 250.80
09:00
248.30
09:09
255.90
05.01.24
212.90
03.05.24
898'547
Roche I
17:30:28 / 20.06.24
276.20 0.00% 276.40
09:37
273.80
09:09
277.40
04.01.24
229.40
08.04.24
24'638
Sonova N
17:31:42 / 20.06.24
274.20 1.71% 274.60
17:04
268.50
09:01
300.60
17.05.24
244.10
19.04.24
82'304
Tecan N
17:30:28 / 20.06.24
309.60 0.78% 311.60
17:00
307.60
09:26
392.00
12.03.24
302.00
19.06.24
23'427
Ypsomed I
17:30:28 / 20.06.24
395.00 0.51% 395.00
09:00
386.50
10:19
416.00
13.06.24
287.50
17.01.24
8'961
Lonza N
17:33:21 / 20.06.24
480.60 1.52% 482.20
09:32
472.10
09:05
559.40
08.04.24
339.00
08.01.24
114'182
Siegfried N
17:30:28 / 20.06.24
940.00 1.18% 942.00
10:16
928.00
09:00
946.14
07.03.24
823.64
03.01.24
5'300
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 0.89% 5'268.28
17:41
5'215.95
09:03
5'363.59
23.05.24
4'826.92
17.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
23:00 / 20.06.24
18'247.00 0.90%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24