×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.02.2025 - 17:34:03
- 517.36
- -0.60%
- -3.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% | -0.24 | 97.56 | 97.59 | 2'763'747 | |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% | -1.28 | 80.94 | 80.98 | 933'701 | |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% | 3.50 | 291.10 | 291.20 | 895'213 | |
Sandoz Group N 17:31:50 / 12.02.25 |
44.80 | 0.34% | 0.15 | 44.89 | 44.91 | 837'506 | |
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% | -3.06 | 114.86 | 115.18 | 481'475 | |
Idorsia N 17:31:50 / 12.02.25 |
0.7430 | 4.21% | 0.03 | 0.7415 | 0.7500 | 481'431 | |
Straumann N 17:33:58 / 12.02.25 |
121.95 | -0.20% | -0.25 | 121.95 | 122.05 | 293'346 | |
Lonza N 17:31:50 / 12.02.25 |
598.60 | -1.68% | -10.20 | 598.40 | 598.60 | 184'322 | |
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% | -3.10 | 302.20 | 302.40 | 110'207 | |
Galenica N 17:31:50 / 12.02.25 |
82.25 | -0.06% | -0.05 | 82.05 | 82.15 | 104'123 | |
Bachem N-B- 17:31:50 / 12.02.25 |
55.80 | -0.18% | -0.10 | 55.70 | 55.80 | 96'792 | |
BB Biotech N 17:31:50 / 12.02.25 |
38.70 | -0.13% | -0.05 | 38.55 | 38.65 | 95'127 | |
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | -0.45% | -0.10 | 22.25 | 22.35 | 45'661 | |
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | -1.13% | -0.11 | 9.700 | 9.790 | 42'653 | |
Tecan N 17:31:50 / 12.02.25 |
209.60 | -0.10% | -0.20 | 209.20 | 209.40 | 39'481 | |
PolyPeptide N 17:31:50 / 12.02.25 |
22.00 | -0.68% | -0.15 | 22.00 | 22.10 | 24'357 | |
Roche I 17:31:50 / 12.02.25 |
311.60 | 1.04% | 3.20 | 310.60 | 311.00 | 21'445 | |
Cosmo Pharma N 17:31:50 / 12.02.25 |
63.70 | 0.47% | 0.30 | 63.50 | 63.70 | 15'660 | |
Xlife Sciences N 17:31:50 / 12.02.25 |
20.30 | -10.18% | -2.30 | 20.30 | 21.40 | 13'884 | |
Medacta N 17:31:50 / 12.02.25 |
135.80 | -0.44% | -0.60 | 135.60 | 136.00 | 12'668 | |
Basilea N 17:31:50 / 12.02.25 |
40.05 | -0.87% | -0.35 | 40.05 | 40.35 | 12'480 | |
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | -0.40% | -1.50 | 374.50 | 375.50 | 9'388 | |
Siegfried N 17:31:50 / 12.02.25 |
1'054.00 | 0.19% | 2.00 | 1'052.00 | 1'054.00 | 6'117 | |
Molecular N 17:31:50 / 12.02.25 |
4.375 | -0.23% | -0.01 | 4.485 | 4.495 | 4'527 | |
Coltene N 17:31:50 / 12.02.25 |
53.20 | -1.85% | -1.00 | 53.20 | 53.60 | 3'319 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:34:03 / 12.02.25 |
7'623.22 | 9.48% | 25.26% | -1.80% | 5.24% | 9.55% | 17.99% | 5.23% |
Aevis Victoria N 17:34:03 / 12.02.25 |
13.450 | -6.35% | -17.16% | -5.94% | -3.24% | -2.54% | -17.48% | -4.76% |
Alcon N 17:33:58 / 12.02.25 |
80.84 | 6.79% | 25.11% | -3.56% | 6.59% | 7.19% | 18.95% | 15.14% |
Bachem N-B- 17:31:50 / 12.02.25 |
55.80 | -3.45% | -14.00% | -2.11% | -1.85% | -17.70% | -11.64% | -46.25% |
Basilea N 17:31:50 / 12.02.25 |
40.05 | -2.30% | 14.45% | -1.48% | -1.23% | -0.74% | 7.66% | -1.22% |
BB Biotech N 17:31:50 / 12.02.25 |
38.70 | 9.46% | -9.36% | -3.97% | 1.71% | 7.65% | -21.42% | -43.27% |
Coltene N 17:31:50 / 12.02.25 |
53.20 | 5.45% | -24.30% | -3.62% | 2.70% | 5.56% | -11.92% | -50.00% |
Cosmo Pharma N 17:31:50 / 12.02.25 |
63.70 | -0.47% | 24.56% | 0.16% | -1.85% | 2.08% | -1.70% | 20.30% |
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | 16.26% | 0.00% | -4.70% | 1.91% | 32.57% | 0.00% | 0.00% |
Galenica N 17:31:50 / 12.02.25 |
82.25 | 10.69% | 13.13% | -0.24% | 5.99% | 8.87% | 7.66% | 26.13% |
HBM N 17:31:50 / 12.02.25 |
194.60 | 10.91% | 11.18% | -0.51% | 7.51% | 8.11% | 20.90% | -20.41% |
Idorsia N 17:31:50 / 12.02.25 |
0.7430 | -13.26% | -66.27% | 6.83% | -2.37% | 2.84% | -49.28% | -96.28% |
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | 5.15% | 543.27% | -2.83% | -1.76% | -8.21% | 276.26% | 1'011.39% |
Lonza N 17:31:50 / 12.02.25 |
598.60 | 13.62% | 72.12% | -2.35% | 10.00% | 15.78% | 29.40% | -0.85% |
Medacta N 17:31:50 / 12.02.25 |
135.80 | 27.95% | 8.60% | 2.41% | 20.18% | 20.82% | 2.26% | 17.38% |
Molecular N 17:31:50 / 12.02.25 |
4.375 | 8.00% | 27.47% | -2.67% | -14.22% | -8.85% | 9.38% | -81.38% |
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | 9.16% | 97.37% | -0.92% | 5.92% | 38.00% | 12.59% | 560.14% |
Novartis N 17:33:47 / 12.02.25 |
97.80 | 10.53% | 15.52% | -0.79% | 7.97% | 7.48% | 11.39% | 29.67% |
PolyPeptide N 17:31:50 / 12.02.25 |
22.00 | -22.01% | 26.43% | -7.76% | -14.56% | -18.52% | 33.74% | -73.44% |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 12.80% | 17.87% | 0.14% | 9.70% | 17.05% | 28.39% | -17.36% |
Roche I 17:31:50 / 12.02.25 |
311.60 | 13.97% | 17.98% | 0.00% | 9.10% | 17.85% | 29.94% | -18.50% |
Sandoz Group N 17:31:50 / 12.02.25 |
44.80 | 20.12% | 65.00% | 2.92% | 11.80% | 12.37% | 57.47% | 0.00% |
Siegfried N 17:31:50 / 12.02.25 |
1'054.00 | 6.69% | 22.90% | 0.00% | 9.22% | -4.18% | 17.72% | 49.41% |
Sonova N 17:31:50 / 12.02.25 |
302.60 | 3.17% | 11.41% | -2.07% | -0.59% | -0.26% | 6.21% | -5.36% |
SPI Extra TR 17:30:00 / 12.02.25 |
5'513.01 | 7.03% | 11.03% | 1.45% | 5.03% | 8.21% | 9.56% | -1.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% |
97.94 09:00 |
97.13 09:49 |
99.31 06.02.25 |
88.10 07.01.25 |
2'763'747 |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% |
82.14 09:01 |
80.22 16:02 |
84.52 06.02.25 |
73.68 15.01.25 |
933'701 |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% |
291.70 17:31 |
288.70 14:32 |
292.10 06.02.25 |
254.10 03.01.25 |
895'213 |
Sandoz Group N 17:31:50 / 12.02.25 |
44.80 | 0.34% |
44.91 17:18 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
837'506 |
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% |
117.38 09:01 |
113.94 17:31 |
119.60 06.02.25 |
101.18 03.01.25 |
481'475 |
Idorsia N 17:31:50 / 12.02.25 |
0.7430 | 4.21% |
0.7615 17:01 |
0.7015 09:33 |
0.9950 03.01.25 |
0.6500 27.01.25 |
481'431 |
Straumann N 17:33:58 / 12.02.25 |
121.95 | -0.20% |
123.80 09:14 |
120.95 15:36 |
134.15 28.01.25 |
112.25 03.01.25 |
293'346 |
Lonza N 17:31:50 / 12.02.25 |
598.60 | -1.68% |
604.40 09:15 |
590.40 15:01 |
616.00 06.02.25 |
532.20 15.01.25 |
184'322 |
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% |
306.80 09:08 |
300.90 14:40 |
325.70 28.01.25 |
291.20 06.01.25 |
110'207 |
Galenica N 17:31:50 / 12.02.25 |
82.25 | -0.06% |
82.80 09:01 |
81.70 14:34 |
83.00 06.02.25 |
74.10 03.01.25 |
104'123 |
Bachem N-B- 17:31:50 / 12.02.25 |
55.80 | -0.18% |
57.05 09:55 |
55.60 14:31 |
61.25 28.01.25 |
54.70 16.01.25 |
96'792 |
BB Biotech N 17:31:50 / 12.02.25 |
38.70 | -0.13% |
39.30 11:42 |
38.40 15:52 |
40.85 31.01.25 |
35.30 03.01.25 |
95'127 |
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | -0.45% |
22.65 09:00 |
22.10 09:22 |
26.20 07.01.25 |
20.50 27.01.25 |
45'661 |
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | -1.13% |
9.800 11:21 |
9.590 09:42 |
10.180 06.02.25 |
8.430 10.01.25 |
42'653 |
Tecan N 17:31:50 / 12.02.25 |
209.60 | -0.10% |
212.40 10:54 |
207.20 14:32 |
248.00 28.01.25 |
199.70 03.01.25 |
39'481 |
PolyPeptide N 17:31:50 / 12.02.25 |
22.00 | -0.68% |
22.30 09:19 |
21.75 16:28 |
30.25 07.01.25 |
21.75 12.02.25 |
24'357 |
Roche I 17:31:50 / 12.02.25 |
311.60 | 1.04% |
311.60 17:31 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
21'445 |
Cosmo Pharma N 17:31:50 / 12.02.25 |
63.70 | 0.47% |
64.10 16:20 |
63.20 09:01 |
66.70 31.01.25 |
62.50 04.02.25 |
15'660 |
Xlife Sciences N 17:31:50 / 12.02.25 |
20.30 | -10.18% |
22.00 09:00 |
20.30 17:14 |
27.50 09.01.25 |
20.30 31.01.25 |
13'884 |
Medacta N 17:31:50 / 12.02.25 |
135.80 | -0.44% |
138.20 09:08 |
134.80 16:53 |
140.00 11.02.25 |
106.40 20.01.25 |
12'668 |
Basilea N 17:31:50 / 12.02.25 |
40.05 | -0.87% |
40.55 09:00 |
39.85 15:21 |
44.15 08.01.25 |
38.50 27.01.25 |
12'480 |
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | -0.40% |
380.50 11:36 |
373.00 14:31 |
380.50 12.02.25 |
323.00 15.01.25 |
9'388 |
Siegfried N 17:31:50 / 12.02.25 |
1'054.00 | 0.19% |
1'058.00 13:35 |
1'044.00 14:32 |
1'066.00 06.02.25 |
940.00 15.01.25 |
6'117 |
Molecular N 17:31:50 / 12.02.25 |
4.375 | -0.23% |
4.525 13:42 |
4.340 09:00 |
5.100 14.01.25 |
4.150 03.01.25 |
4'527 |
Coltene N 17:31:50 / 12.02.25 |
53.20 | -1.85% |
54.60 10:00 |
53.20 14:57 |
56.00 17.01.25 |
49.30 06.01.25 |
3'319 |