Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 11.07.2025 - 13:09:00
- 484.15
- -1.21%
- -5.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novartis N 13:11:20 / 11.07.25 |
98.11 | -1.11% | -1.10 | 98.10 | 98.12 | 700'614 | |
Idorsia N 13:07:50 / 11.07.25 |
2.330 | -1.06% | -0.03 | 2.310 | 2.330 | 267'133 | |
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | -0.25% | -0.11 | 44.68 | 44.70 | 209'223 | |
Kuros Bio N 13:08:40 / 11.07.25 |
28.14 | 0.93% | 0.26 | 28.02 | 28.14 | 195'247 | |
Alcon N 13:11:14 / 11.07.25 |
70.22 | -1.46% | -1.04 | 70.20 | 70.22 | 161'371 | |
Roche GS 13:11:14 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.10 | 259.20 | 111'883 | |
Straumann N 13:11:14 / 11.07.25 |
105.35 | -2.32% | -2.50 | 105.25 | 105.35 | 63'010 | |
Galderma Group N 13:11:13 / 11.07.25 |
124.60 | -2.35% | -3.00 | 124.70 | 124.90 | 47'418 | |
BB Biotech N 13:02:33 / 11.07.25 |
31.20 | -1.11% | -0.35 | 31.20 | 31.30 | 15'384 | |
Lonza N 13:10:39 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.20 | 563.40 | 12'144 | |
Bachem N-B- 13:00:59 / 11.07.25 |
57.15 | -1.47% | -0.85 | 57.05 | 57.20 | 11'758 | |
Sonova N 13:09:57 / 11.07.25 |
234.70 | -0.80% | -1.90 | 234.40 | 234.60 | 11'310 | |
Galenica N 13:08:15 / 11.07.25 |
87.80 | -0.51% | -0.45 | 87.75 | 87.85 | 9'704 | |
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | 0.86% | 0.06 | 7.030 | 7.100 | 8'781 | |
Tecan N 13:08:35 / 11.07.25 |
165.20 | -1.20% | -2.00 | 165.00 | 165.30 | 8'644 | |
PolyPeptide N 13:09:05 / 11.07.25 |
21.00 | -1.18% | -0.25 | 21.00 | 21.10 | 7'599 | |
Molecular N 12:12:14 / 11.07.25 |
2.895 | -1.03% | -0.03 | 2.870 | 2.900 | 5'018 | |
HBM N 12:58:28 / 11.07.25 |
160.20 | 0.38% | 0.60 | 159.80 | 161.00 | 4'390 | |
Basilea N 12:49:54 / 11.07.25 |
48.05 | -0.41% | -0.20 | 47.95 | 48.05 | 3'613 | |
Roche I 13:03:43 / 11.07.25 |
275.20 | -1.29% | -3.60 | 275.00 | 275.40 | 3'361 | |
Siegfried Hldg N 13:10:44 / 11.07.25 |
89.50 | -0.56% | -0.50 | 89.50 | 89.80 | 3'357 | |
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'495 | |
Medacta N 12:48:40 / 11.07.25 |
139.80 | -0.29% | -0.40 | 139.40 | 140.00 | 2'126 | |
Cosmo Pharma N 13:01:17 / 11.07.25 |
62.30 | -0.16% | -0.10 | 62.20 | 62.50 | 959 | |
Ypsomed I 13:07:32 / 11.07.25 |
417.00 | -0.95% | -4.00 | 416.50 | 417.50 | 897 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:09:00 / 11.07.25 |
7'248.20 | 4.09% | 19.82% | 0.97% | 0.82% | 15.01% | 1.26% | 9.79% |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
Alcon N 13:11:14 / 11.07.25 |
70.22 | -7.33% | 8.56% | 0.52% | -0.96% | -5.47% | -14.07% | 1.65% |
Bachem N-B- 13:00:59 / 11.07.25 |
57.15 | 0.17% | -10.77% | -1.55% | 5.35% | 22.52% | -34.65% | -17.26% |
Basilea N 12:49:54 / 11.07.25 |
48.05 | 16.69% | 36.69% | 2.67% | -5.97% | 16.83% | 17.05% | 21.38% |
BB Biotech N 13:02:33 / 11.07.25 |
31.20 | -10.88% | -26.20% | 1.96% | 3.65% | 18.83% | -26.42% | -48.19% |
Coltene N 11:40:19 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
Cosmo Pharma N 13:01:17 / 11.07.25 |
62.30 | -2.04% | 22.59% | 0.48% | 5.59% | 31.51% | -12.25% | 28.00% |
Galderma Group N 13:11:13 / 11.07.25 |
124.60 | 26.79% | 0.00% | 6.22% | 11.95% | 62.44% | 69.55% | 0.00% |
Galenica N 13:08:15 / 11.07.25 |
87.80 | 18.70% | 21.31% | -1.07% | 2.39% | 5.31% | 16.06% | 14.98% |
HBM N 12:58:28 / 11.07.25 |
160.20 | -7.92% | -7.70% | -4.53% | -8.20% | -9.26% | -16.66% | -28.76% |
Idorsia N 13:07:50 / 11.07.25 |
2.330 | 186.50% | 11.40% | 0.43% | 14.78% | 106.58% | 4.67% | -83.26% |
Kuros Bio N 13:08:40 / 11.07.25 |
28.14 | 30.59% | 698.85% | 0.14% | 8.56% | 32.76% | 127.67% | 1'448.89% |
Lonza N 13:10:39 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
Medacta N 12:48:40 / 11.07.25 |
139.80 | 31.52% | 11.62% | 4.48% | 4.80% | 12.16% | 12.02% | 51.90% |
Molecular N 12:12:14 / 11.07.25 |
2.895 | -27.96% | -14.97% | -2.36% | -7.06% | -7.44% | -51.10% | -56.54% |
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | -21.79% | 41.41% | 1.00% | -2.62% | 8.36% | -13.90% | 371.38% |
Novartis N 13:11:20 / 11.07.25 |
98.11 | 11.85% | 16.90% | -0.01% | 0.98% | 9.47% | -1.95% | 26.48% |
PolyPeptide N 13:09:05 / 11.07.25 |
21.00 | -25.18% | 21.29% | 0.00% | 2.94% | 27.25% | -31.48% | -71.70% |
Roche GS 13:11:14 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
Roche I 13:03:43 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | 20.34% | 65.30% | 2.29% | 4.35% | 37.50% | 27.27% | 0.00% |
Siegfried Hldg N 13:10:44 / 11.07.25 |
89.50 | -8.33% | 5.59% | -1.65% | -4.99% | 1.67% | -9.57% | 29.98% |
Sonova N 13:09:57 / 11.07.25 |
234.70 | -20.15% | -13.78% | 0.17% | -6.53% | -0.21% | -15.36% | -26.89% |
SPI Extra TR 13:09:00 / 11.07.25 |
5'806.10 | 12.72% | 17.58% | 1.58% | 2.32% | 16.05% | 8.48% | 19.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novartis N 13:11:20 / 11.07.25 |
98.11 | -1.11% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
700'614 |
Idorsia N 13:07:50 / 11.07.25 |
2.330 | -1.06% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
267'133 |
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | -0.25% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
209'223 |
Kuros Bio N 13:08:40 / 11.07.25 |
28.14 | 0.93% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
195'247 |
Alcon N 13:11:14 / 11.07.25 |
70.22 | -1.46% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
161'371 |
Roche GS 13:11:14 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.00 11:53 |
313.80 12.03.25 |
231.90 09.04.25 |
111'883 |
Straumann N 13:11:14 / 11.07.25 |
105.35 | -2.32% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
63'010 |
Galderma Group N 13:11:13 / 11.07.25 |
124.60 | -2.35% |
128.10 09:02 |
124.60 12:45 |
128.60 10.07.25 |
72.70 09.04.25 |
47'418 |
BB Biotech N 13:02:33 / 11.07.25 |
31.20 | -1.11% |
31.65 10:01 |
31.15 11:52 |
40.85 31.01.25 |
24.35 07.04.25 |
15'384 |
Lonza N 13:10:39 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
12'144 |
Bachem N-B- 13:00:59 / 11.07.25 |
57.15 | -1.47% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
11'758 |
Sonova N 13:09:57 / 11.07.25 |
234.70 | -0.80% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
11'310 |
Galenica N 13:08:15 / 11.07.25 |
87.80 | -0.51% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
9'704 |
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | 0.86% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'781 |
Tecan N 13:08:35 / 11.07.25 |
165.20 | -1.20% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
8'644 |
PolyPeptide N 13:09:05 / 11.07.25 |
21.00 | -1.18% |
21.35 09:01 |
21.00 10:46 |
30.25 07.01.25 |
13.220 07.04.25 |
7'599 |
Molecular N 12:12:14 / 11.07.25 |
2.895 | -1.03% |
2.910 09:22 |
2.895 12:12 |
5.100 14.01.25 |
2.700 07.04.25 |
5'018 |
HBM N 12:58:28 / 11.07.25 |
160.20 | 0.38% |
162.00 09:29 |
157.40 11:10 |
196.96 31.01.25 |
147.72 07.04.25 |
4'390 |
Basilea N 12:49:54 / 11.07.25 |
48.05 | -0.41% |
48.20 09:01 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
3'613 |
Roche I 13:03:43 / 11.07.25 |
275.20 | -1.29% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
3'361 |
Siegfried Hldg N 13:10:44 / 11.07.25 |
89.50 | -0.56% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
3'357 |
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'495 |
Medacta N 12:48:40 / 11.07.25 |
139.80 | -0.29% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'126 |
Cosmo Pharma N 13:01:17 / 11.07.25 |
62.30 | -0.16% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
959 |
Ypsomed I 13:07:32 / 11.07.25 |
417.00 | -0.95% |
420.00 09:01 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
897 |