×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 12.02.2025 - 17:34:03
  • 517.36
  • -0.60%
  • -3.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% -0.24 97.56 97.59 2'763'747
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% -1.28 80.94 80.98 933'701
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 3.50 291.10 291.20 895'213
Sandoz Group N
17:31:50 / 12.02.25
44.80 0.34% 0.15 44.89 44.91 837'506
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% -3.06 114.86 115.18 481'475
Idorsia N
17:31:50 / 12.02.25
0.7430 4.21% 0.03 0.7415 0.7500 481'431
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% -0.25 121.95 122.05 293'346
Lonza N
17:31:50 / 12.02.25
598.60 -1.68% -10.20 598.40 598.60 184'322
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% -3.10 302.20 302.40 110'207
Galenica N
17:31:50 / 12.02.25
82.25 -0.06% -0.05 82.05 82.15 104'123
Bachem N-B-
17:31:50 / 12.02.25
55.80 -0.18% -0.10 55.70 55.80 96'792
BB Biotech N
17:31:50 / 12.02.25
38.70 -0.13% -0.05 38.55 38.65 95'127
Kuros Bio N
17:31:50 / 12.02.25
22.35 -0.45% -0.10 22.25 22.35 45'661
Newron Pharma N
17:31:50 / 12.02.25
9.660 -1.13% -0.11 9.700 9.790 42'653
Tecan N
17:31:50 / 12.02.25
209.60 -0.10% -0.20 209.20 209.40 39'481
PolyPeptide N
17:31:50 / 12.02.25
22.00 -0.68% -0.15 22.00 22.10 24'357
Roche I
17:31:50 / 12.02.25
311.60 1.04% 3.20 310.60 311.00 21'445
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 0.47% 0.30 63.50 63.70 15'660
Xlife Sciences N
17:31:50 / 12.02.25
20.30 -10.18% -2.30 20.30 21.40 13'884
Medacta N
17:31:50 / 12.02.25
135.80 -0.44% -0.60 135.60 136.00 12'668
Basilea N
17:31:50 / 12.02.25
40.05 -0.87% -0.35 40.05 40.35 12'480
Ypsomed I
17:31:50 / 12.02.25
374.50 -0.40% -1.50 374.50 375.50 9'388
Siegfried N
17:31:50 / 12.02.25
1'054.00 0.19% 2.00 1'052.00 1'054.00 6'117
Molecular N
17:31:50 / 12.02.25
4.375 -0.23% -0.01 4.485 4.495 4'527
Coltene N
17:31:50 / 12.02.25
53.20 -1.85% -1.00 53.20 53.60 3'319
7'623.22
-0.60%
13.45
-3.93%
80.84
-1.56%
55.80
-0.18%
40.05
-0.87%
38.70
-0.13%
53.20
-1.85%
63.70
0.47%
113.94
-2.62%
82.25
-0.06%
194.60
-0.31%
0.74
4.21%
22.35
-0.45%
598.60
-1.68%
135.80
-0.44%
4.38
-0.23%
9.66
-1.13%
97.80
-0.24%
22.00
-0.68%
291.70
1.21%
311.60
1.04%
44.80
0.34%
1'054.00
0.19%
302.60
-1.01%
5'513.01
0.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
17:34:03 / 12.02.25
7'623.22 9.48% 25.26% -1.80% 5.24% 9.55% 17.99% 5.23%
Aevis Victoria N
17:34:03 / 12.02.25
13.450 -6.35% -17.16% -5.94% -3.24% -2.54% -17.48% -4.76%
Alcon N
17:33:58 / 12.02.25
80.84 6.79% 25.11% -3.56% 6.59% 7.19% 18.95% 15.14%
Bachem N-B-
17:31:50 / 12.02.25
55.80 -3.45% -14.00% -2.11% -1.85% -17.70% -11.64% -46.25%
Basilea N
17:31:50 / 12.02.25
40.05 -2.30% 14.45% -1.48% -1.23% -0.74% 7.66% -1.22%
BB Biotech N
17:31:50 / 12.02.25
38.70 9.46% -9.36% -3.97% 1.71% 7.65% -21.42% -43.27%
Coltene N
17:31:50 / 12.02.25
53.20 5.45% -24.30% -3.62% 2.70% 5.56% -11.92% -50.00%
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 -0.47% 24.56% 0.16% -1.85% 2.08% -1.70% 20.30%
Galderma Group N
17:31:50 / 12.02.25
113.94 16.26% 0.00% -4.70% 1.91% 32.57% 0.00% 0.00%
Galenica N
17:31:50 / 12.02.25
82.25 10.69% 13.13% -0.24% 5.99% 8.87% 7.66% 26.13%
HBM N
17:31:50 / 12.02.25
194.60 10.91% 11.18% -0.51% 7.51% 8.11% 20.90% -20.41%
Idorsia N
17:31:50 / 12.02.25
0.7430 -13.26% -66.27% 6.83% -2.37% 2.84% -49.28% -96.28%
Kuros Bio N
17:31:50 / 12.02.25
22.35 5.15% 543.27% -2.83% -1.76% -8.21% 276.26% 1'011.39%
Lonza N
17:31:50 / 12.02.25
598.60 13.62% 72.12% -2.35% 10.00% 15.78% 29.40% -0.85%
Medacta N
17:31:50 / 12.02.25
135.80 27.95% 8.60% 2.41% 20.18% 20.82% 2.26% 17.38%
Molecular N
17:31:50 / 12.02.25
4.375 8.00% 27.47% -2.67% -14.22% -8.85% 9.38% -81.38%
Newron Pharma N
17:31:50 / 12.02.25
9.660 9.16% 97.37% -0.92% 5.92% 38.00% 12.59% 560.14%
Novartis N
17:33:47 / 12.02.25
97.80 10.53% 15.52% -0.79% 7.97% 7.48% 11.39% 29.67%
PolyPeptide N
17:31:50 / 12.02.25
22.00 -22.01% 26.43% -7.76% -14.56% -18.52% 33.74% -73.44%
Roche GS
17:33:02 / 12.02.25
291.70 12.80% 17.87% 0.14% 9.70% 17.05% 28.39% -17.36%
Roche I
17:31:50 / 12.02.25
311.60 13.97% 17.98% 0.00% 9.10% 17.85% 29.94% -18.50%
Sandoz Group N
17:31:50 / 12.02.25
44.80 20.12% 65.00% 2.92% 11.80% 12.37% 57.47% 0.00%
Siegfried N
17:31:50 / 12.02.25
1'054.00 6.69% 22.90% 0.00% 9.22% -4.18% 17.72% 49.41%
Sonova N
17:31:50 / 12.02.25
302.60 3.17% 11.41% -2.07% -0.59% -0.26% 6.21% -5.36%
SPI Extra TR
17:30:00 / 12.02.25
5'513.01 7.03% 11.03% 1.45% 5.03% 8.21% 9.56% -1.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% 97.94
09:00
97.13
09:49
99.31
06.02.25
88.10
07.01.25
2'763'747
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% 82.14
09:01
80.22
16:02
84.52
06.02.25
73.68
15.01.25
933'701
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 291.70
17:31
288.70
14:32
292.10
06.02.25
254.10
03.01.25
895'213
Sandoz Group N
17:31:50 / 12.02.25
44.80 0.34% 44.91
17:18
43.84
09:15
44.91
11.02.25
36.94
06.01.25
837'506
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% 117.38
09:01
113.94
17:31
119.60
06.02.25
101.18
03.01.25
481'475
Idorsia N
17:31:50 / 12.02.25
0.7430 4.21% 0.7615
17:01
0.7015
09:33
0.9950
03.01.25
0.6500
27.01.25
481'431
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% 123.80
09:14
120.95
15:36
134.15
28.01.25
112.25
03.01.25
293'346
Lonza N
17:31:50 / 12.02.25
598.60 -1.68% 604.40
09:15
590.40
15:01
616.00
06.02.25
532.20
15.01.25
184'322
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% 306.80
09:08
300.90
14:40
325.70
28.01.25
291.20
06.01.25
110'207
Galenica N
17:31:50 / 12.02.25
82.25 -0.06% 82.80
09:01
81.70
14:34
83.00
06.02.25
74.10
03.01.25
104'123
Bachem N-B-
17:31:50 / 12.02.25
55.80 -0.18% 57.05
09:55
55.60
14:31
61.25
28.01.25
54.70
16.01.25
96'792
BB Biotech N
17:31:50 / 12.02.25
38.70 -0.13% 39.30
11:42
38.40
15:52
40.85
31.01.25
35.30
03.01.25
95'127
Kuros Bio N
17:31:50 / 12.02.25
22.35 -0.45% 22.65
09:00
22.10
09:22
26.20
07.01.25
20.50
27.01.25
45'661
Newron Pharma N
17:31:50 / 12.02.25
9.660 -1.13% 9.800
11:21
9.590
09:42
10.180
06.02.25
8.430
10.01.25
42'653
Tecan N
17:31:50 / 12.02.25
209.60 -0.10% 212.40
10:54
207.20
14:32
248.00
28.01.25
199.70
03.01.25
39'481
PolyPeptide N
17:31:50 / 12.02.25
22.00 -0.68% 22.30
09:19
21.75
16:28
30.25
07.01.25
21.75
12.02.25
24'357
Roche I
17:31:50 / 12.02.25
311.60 1.04% 311.60
17:31
308.40
09:44
311.60
05.02.25
270.60
03.01.25
21'445
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 0.47% 64.10
16:20
63.20
09:01
66.70
31.01.25
62.50
04.02.25
15'660
Xlife Sciences N
17:31:50 / 12.02.25
20.30 -10.18% 22.00
09:00
20.30
17:14
27.50
09.01.25
20.30
31.01.25
13'884
Medacta N
17:31:50 / 12.02.25
135.80 -0.44% 138.20
09:08
134.80
16:53
140.00
11.02.25
106.40
20.01.25
12'668
Basilea N
17:31:50 / 12.02.25
40.05 -0.87% 40.55
09:00
39.85
15:21
44.15
08.01.25
38.50
27.01.25
12'480
Ypsomed I
17:31:50 / 12.02.25
374.50 -0.40% 380.50
11:36
373.00
14:31
380.50
12.02.25
323.00
15.01.25
9'388
Siegfried N
17:31:50 / 12.02.25
1'054.00 0.19% 1'058.00
13:35
1'044.00
14:32
1'066.00
06.02.25
940.00
15.01.25
6'117
Molecular N
17:31:50 / 12.02.25
4.375 -0.23% 4.525
13:42
4.340
09:00
5.100
14.01.25
4.150
03.01.25
4'527
Coltene N
17:31:50 / 12.02.25
53.20 -1.85% 54.60
10:00
53.20
14:57
56.00
17.01.25
49.30
06.01.25
3'319

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:51 / 12.02.25
22'169.50 0.33%
S&P 500 (ETF SPY)
17:36 / 12.02.25
600.86 -0.74%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
17:51 / 12.02.25