×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.02.2025 - 13:03:00
- 520.80
- -0.40%
- -2.09
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:03:01 / 14.02.25 |
44.72 | -0.45% | -0.20 | 44.71 | 44.72 | 155'420 | |
Alcon N 13:03:38 / 14.02.25 |
81.46 | -0.56% | -0.46 | 81.42 | 81.46 | 255'149 | |
Roche GS 13:02:40 / 14.02.25 |
295.70 | -0.71% | -2.10 | 295.60 | 295.70 | 487'172 | |
Novartis N 13:03:48 / 14.02.25 |
96.59 | -1.22% | -1.19 | 96.59 | 96.61 | 1'285'510 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 13:00:56 / 14.02.25 |
127.45 | 11.51% | -6.05% | 0.83% | 3.28% | 14.30% | -11.89% | -9.03% |
Tecan N 12:56:59 / 14.02.25 |
215.40 | 6.42% | -37.22% | 1.13% | -3.84% | 2.57% | -39.39% | -47.05% |
Xlife Sciences N 11:15:28 / 14.02.25 |
21.10 | -14.17% | -56.31% | -0.47% | -13.52% | -27.49% | -57.97% | -58.08% |
Ypsomed I 12:30:10 / 14.02.25 |
372.00 | 15.11% | 24.42% | 0.68% | 8.77% | 4.20% | 8.14% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:03:01 / 14.02.25 |
44.72 | -0.45% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
155'420 |
Alcon N 13:03:38 / 14.02.25 |
81.46 | -0.56% |
82.30 09:01 |
81.20 09:24 |
84.52 06.02.25 |
73.68 15.01.25 |
255'149 |
Roche GS 13:02:40 / 14.02.25 |
295.70 | -0.71% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
487'172 |
Novartis N 13:03:48 / 14.02.25 |
96.59 | -1.22% |
97.23 09:01 |
96.52 09:19 |
99.31 06.02.25 |
88.10 07.01.25 |
1'285'510 |