×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 04.10.2024 - 17:33:08
- 494.77
- -0.13%
- -0.66
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.37% | 28.88% | -1.33% | 17.94% | 16.49% | 18.71% | -19.44% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
Xlife Sciences N 17:30:48 / 04.10.24 |
27.30 | -41.68% | -2.02% | -18.26% | 2.63% | -9.00% | -28.35% | 0.00% |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | 38.28% | 148.22% | 0.24% | -0.36% | -2.93% | 66.47% | 180.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -1.60% |
1.453 15:53 |
1.415 17:30 |
3.700 28.02.24 |
1.294 24.01.24 |
608'915 |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% |
263.00 09:09 |
258.10 16:24 |
288.20 02.09.24 |
212.90 03.05.24 |
800'452 |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% |
35.54 15:41 |
34.67 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
948'830 |
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% |
97.74 16:59 |
96.88 12:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'850'571 |