×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 20.06.2024 - 17:30:28
  • 466.49
  • 1.04%
  • 4.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 0.00% 0.00
SXI Life Sciences TR
17:30:28 / 20.06.24
6'867.62 0.00% 0.00
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 0.00 15.900 16.100
HBM N
17:30:28 / 20.06.24
210.00 0.00% 0.00 205.50 211.00
Medacta N
17:30:28 / 20.06.24
125.00 0.00% 0.00 122.20 125.00
Siegfried N
17:30:28 / 20.06.24
940.00 0.00% 0.00 920.00 942.00
Coltene N
17:30:28 / 20.06.24
48.40 0.00% 0.00 48.40 49.50
Ypsomed I
17:30:28 / 20.06.24
395.00 0.00% 0.00 397.50 397.50
Basilea N
17:30:28 / 20.06.24
40.60 0.00% 0.00 40.60 41.50
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 0.00 70.00 71.30
PolyPeptide N
17:30:28 / 20.06.24
31.85 0.00% 0.00 26.00 0.0000
Tecan N
17:30:28 / 20.06.24
309.60 0.00% 0.00 302.00 0.0000
Roche I
17:30:28 / 20.06.24
276.20 0.00% 0.00 278.00 278.00
BB Biotech N
17:30:28 / 20.06.24
38.80 0.00% 0.00 38.80 0.0000
Bachem N-B-
17:30:28 / 20.06.24
79.85 0.00% 0.00 0.0000 80.00
Galenica N
17:30:28 / 20.06.24
74.15 0.00% 0.00 73.50 74.50
Sonova N
17:31:42 / 20.06.24
274.20 0.00% 0.00 0.0000 275.00
Lonza N
17:33:21 / 20.06.24
480.60 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 0.00 75.10 78.00
Idorsia N
17:30:28 / 20.06.24
2.040 0.00% 0.00 2.000 2.060
Straumann N
17:30:28 / 20.06.24
109.75 0.00% 0.00 112.00 0.0000
Molecular N
17:33:47 / 20.06.24
9.300 0.00% 0.00 0.0000 8.900
Alcon N
17:30:28 / 20.06.24
79.88 0.00% 0.00 78.56 0.0000
Sandoz Group N
17:30:52 / 20.06.24
32.94 0.00% 0.00 0.0000 0.0000
Roche GS
17:39:01 / 20.06.24
250.00 0.00% 0.00 0.0000 0.0000
6'867.62
0.00%
16.10
0.00%
79.88
0.00%
79.85
0.00%
40.60
0.00%
38.80
0.00%
48.40
0.00%
70.40
0.00%
75.83
0.00%
74.15
0.00%
210.00
0.00%
2.04
0.00%
480.60
0.00%
125.00
0.00%
9.30
0.00%
94.33
0.00%
31.85
0.00%
276.20
0.00%
250.00
0.00%
32.94
0.00%
940.00
0.00%
274.20
0.00%
5'268.28
0.00%
109.75
0.00%
309.60
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
17:30:28 / 20.06.24
6'867.62 12.16% 12.31% -0.38% -1.46% 1.21% 7.29% -8.25%
Aevis Victoria N
17:30:28 / 20.06.24
16.100 -4.73% -8.00% 0.63% 4.89% 5.57% -13.90% 29.84%
Alcon N
17:30:28 / 20.06.24
79.88 21.69% 26.43% -2.23% -3.48% 6.88% 11.07% 23.35%
Bachem N-B-
17:30:28 / 20.06.24
79.85 22.85% 0.00% 0.44% -7.85% -7.58% -0.56% -23.22%
Basilea N
17:30:28 / 20.06.24
40.60 15.01% -11.35% -3.45% -8.04% 7.84% -7.94% -12.65%
BB Biotech N
17:30:28 / 20.06.24
38.80 -9.24% -29.71% -3.36% -6.28% -14.82% -6.73% -54.06%
Coltene N
17:30:28 / 20.06.24
48.40 -32.40% -36.48% -5.84% -8.68% -15.97% -32.12% -61.89%
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 38.31% 15.03% -2.90% -3.16% -1.26% 49.47% -20.99%
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 0.00% 0.99% 1.34% 19.70% 0.00% 0.00%
Galenica N
17:30:28 / 20.06.24
74.15 1.92% -1.85% 1.02% 2.77% -1.40% 4.36% 13.47%
HBM N
17:30:28 / 20.06.24
210.00 15.01% 12.66% 0.72% 3.96% 8.47% 16.13% -27.78%
Idorsia N
17:30:28 / 20.06.24
2.040 -3.50% -84.80% 3.61% -7.61% -27.86% -73.12% -92.16%
Lonza N
17:33:21 / 20.06.24
480.60 35.88% 6.07% -0.10% -6.13% -11.03% -8.80% -26.29%
Medacta N
17:30:28 / 20.06.24
125.00 -0.48% 21.36% -1.73% 1.96% 2.12% 6.47% 3.31%
Molecular N
17:33:47 / 20.06.24
9.300 170.35% 50.97% 75.47% 174.74% 153.06% 66.97% -48.62%
Novartis N
17:38:12 / 20.06.24
94.33 11.15% 19.06% 0.07% 1.68% 7.97% 10.51% 16.11%
PolyPeptide N
17:30:28 / 20.06.24
31.85 81.79% 25.79% -1.85% -1.70% 5.12% 64.18% -62.22%
Roche I
17:30:28 / 20.06.24
276.20 5.66% -22.94% 1.62% 8.40% 13.66% -5.93% -25.27%
Roche GS
17:39:01 / 20.06.24
250.00 2.25% -13.94% 1.71% 7.71% 8.84% -9.04% -28.21%
Sandoz Group N
17:30:52 / 20.06.24
32.94 21.73% 0.00% 2.36% 1.92% 21.06% 0.00% 0.00%
Siegfried N
17:30:28 / 20.06.24
940.00 9.81% 54.57% 1.84% 4.79% 2.48% 28.68% 14.54%
Sonova N
17:31:42 / 20.06.24
274.20 -0.07% 25.03% -2.42% -7.77% 5.02% 18.39% -17.73%
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 6.20% 13.13% 0.54% -1.52% 1.52% 4.91% -9.91%
Straumann N
17:30:28 / 20.06.24
109.75 -19.06% 3.93% -2.27% -8.54% -23.78% -19.92% -22.22%
Tecan N
17:30:28 / 20.06.24
309.60 -9.84% -24.93% -5.03% -6.30% -17.17% -4.86% -30.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 0.00% 5'363.59
23.05.24
4'826.92
17.01.24
SXI Life Sciences TR
17:30:28 / 20.06.24
6'867.62 0.00% 7'026.47
17.05.24
6'021.84
05.01.24
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 17.000
29.01.24
13.800
24.04.24
833
HBM N
17:30:28 / 20.06.24
210.00 0.00% 214.00
17.06.24
155.00
12.02.24
3'269
Medacta N
17:30:28 / 20.06.24
125.00 0.00% 135.00
12.02.24
107.80
19.04.24
3'383
Siegfried N
17:30:28 / 20.06.24
940.00 0.00% 946.14
07.03.24
823.64
03.01.24
5'300
Coltene N
17:30:28 / 20.06.24
48.40 0.00% 70.90
03.01.24
48.40
20.06.24
7'764
Ypsomed I
17:30:28 / 20.06.24
395.00 0.00% 416.00
13.06.24
287.50
17.01.24
8'961
Basilea N
17:30:28 / 20.06.24
40.60 0.00% 44.80
15.05.24
32.00
17.01.24
9'190
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 76.00
24.04.24
51.20
03.01.24
11'974
PolyPeptide N
17:30:28 / 20.06.24
31.85 0.00% 34.60
15.05.24
14.110
22.01.24
13'807
Tecan N
17:30:28 / 20.06.24
309.60 0.00% 392.00
12.03.24
302.00
19.06.24
23'427
Roche I
17:30:28 / 20.06.24
276.20 0.00% 277.40
04.01.24
229.40
08.04.24
24'638
BB Biotech N
17:30:28 / 20.06.24
38.80 0.00% 49.80
23.02.24
38.45
19.06.24
37'212
Bachem N-B-
17:30:28 / 20.06.24
79.85 0.00% 91.65
21.05.24
53.95
25.01.24
54'807
Galenica N
17:30:28 / 20.06.24
74.15 0.00% 78.15
26.02.24
69.30
17.04.24
62'135
Sonova N
17:31:42 / 20.06.24
274.20 0.00% 300.60
17.05.24
244.10
19.04.24
82'304
Lonza N
17:33:21 / 20.06.24
480.60 0.00% 559.40
08.04.24
339.00
08.01.24
114'182
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 77.00
19.06.24
60.00
22.03.24
121'297
Idorsia N
17:30:28 / 20.06.24
2.040 0.00% 3.700
28.02.24
1.294
24.01.24
309'124
Straumann N
17:30:28 / 20.06.24
109.75 0.00% 151.50
08.03.24
105.30
17.06.24
348'867
Molecular N
17:33:47 / 20.06.24
9.300 0.00% 9.500
19.06.24
3.105
29.04.24
433'780
Alcon N
17:30:28 / 20.06.24
79.88 0.00% 83.34
23.05.24
62.24
03.01.24
655'761
Sandoz Group N
17:30:52 / 20.06.24
32.94 0.00% 33.11
19.06.24
25.33
10.04.24
776'969
Roche GS
17:39:01 / 20.06.24
250.00 0.00% 255.90
05.01.24
212.90
03.05.24
898'547

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
07:09 / 21.06.24
18'244.50 -0.01%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
07:09 / 21.06.24
0.9551 0.07%
USD/CHF
07:09 / 21.06.24