×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.01.2025 - 17:30:33
- 483.43
- -0.12%
- -0.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.00% | 0.00 | ||||
|
SXI Life Sciences TR 17:30:33 / 14.01.25 |
7'123.28 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | 0.00% | 0.00 | 13.600 | 14.000 | ||
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | 0.00% | 0.00 | 53.00 | 51.60 | ||
|
Xlife Sciences N 17:30:33 / 14.01.25 |
25.00 | 0.00% | 0.00 | 24.60 | 26.00 | ||
|
HBM N 17:30:33 / 14.01.25 |
181.00 | 0.00% | 0.00 | 180.00 | 187.80 | ||
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 0.00% | 0.00 | 107.20 | 113.00 | ||
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | 0.00% | 0.00 | 932.00 | 0.0000 | ||
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | 0.00% | 0.00 | 0.0000 | 29.50 | ||
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.00% | 0.00 | 0.0000 | 285.00 | ||
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cosmo Pharma N 17:30:33 / 14.01.25 |
63.40 | 0.00% | 0.00 | 63.00 | 65.80 | ||
|
Molecular N 17:30:33 / 14.01.25 |
5.000 | 0.00% | 0.00 | 0.0000 | 5.050 | ||
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.00% | 0.00 | 222.00 | 228.00 | ||
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | 0.00% | 0.00 | 41.40 | 0.0000 | ||
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | 0.00% | 0.00 | 8.850 | 9.310 | ||
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:33 / 14.01.25 |
76.95 | 0.00% | 0.00 | 76.70 | 77.70 | ||
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.00% | 0.00 | 297.50 | 305.10 | ||
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:33 / 14.01.25 |
38.10 | 0.00% | 0.00 | 38.10 | 38.10 | ||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:33 / 14.01.25 |
7'123.28 | 2.30% | 16.33% | -0.23% | 1.81% | -2.91% | 15.20% | -6.51% |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -9.03% | -19.53% | 4.62% | -2.16% | -2.51% | -17.07% | -9.33% |
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | -1.56% | 15.33% | -1.97% | -0.81% | -7.21% | 11.62% | 6.35% |
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | -3.80% | -14.31% | -6.86% | -13.04% | -18.57% | -6.31% | -49.27% |
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | -1.69% | 15.16% | -4.91% | -2.17% | -8.45% | 18.86% | -6.21% |
|
BB Biotech N 17:30:33 / 14.01.25 |
38.10 | 7.63% | -10.88% | 4.53% | 4.38% | 0.40% | -13.21% | -45.69% |
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | 0.39% | -27.93% | 1.57% | 4.03% | -3.01% | -25.33% | -53.35% |
|
Cosmo Pharma N 17:30:33 / 14.01.25 |
63.40 | -0.47% | 24.56% | -1.71% | 6.20% | -12.19% | 2.92% | 4.62% |
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 8.11% | 0.00% | 2.84% | 14.60% | 39.76% | 0.00% | 0.00% |
|
Galenica N 17:30:33 / 14.01.25 |
76.95 | 3.50% | 5.77% | -0.26% | 4.20% | 2.60% | 2.40% | 18.93% |
|
HBM N 17:30:33 / 14.01.25 |
181.00 | 2.84% | 3.09% | -0.33% | -1.42% | -2.79% | 10.08% | -31.62% |
|
Idorsia N 17:30:33 / 14.01.25 |
0.7410 | -9.85% | -64.95% | -17.16% | -41.42% | -36.67% | -50.80% | -96.31% |
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | 3.28% | 531.81% | -11.80% | 8.89% | -9.63% | 383.55% | 1'019.29% |
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.30% | 51.94% | -3.03% | -0.74% | -0.44% | 45.32% | -16.84% |
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 2.25% | -13.22% | -4.72% | 0.74% | -9.32% | -11.09% | -8.40% |
|
Molecular N 17:30:33 / 14.01.25 |
5.000 | 23.15% | 45.35% | 1.32% | 8.11% | -13.79% | 21.51% | -82.14% |
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | -0.45% | 80.00% | -0.45% | 8.66% | -1.00% | -11.34% | 494.00% |
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | 1.59% | 6.17% | -0.31% | 1.57% | -8.80% | -2.90% | 15.49% |
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -10.04% | 45.83% | -13.39% | -11.90% | -11.13% | 72.29% | -73.27% |
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | 3.09% | 7.73% | -0.38% | 2.17% | -3.23% | 5.32% | -27.84% |
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 4.66% | 8.34% | 0.57% | 3.74% | -5.41% | 5.12% | -28.52% |
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 3.55% | 42.24% | 2.29% | 3.86% | 1.48% | 33.23% | 0.00% |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -3.55% | 11.10% | -4.80% | -2.96% | -17.73% | 10.71% | 25.90% |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 1.38% | 9.48% | 0.81% | 1.04% | -5.83% | 8.64% | -6.53% |
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.95% | 4.82% | -1.17% | 0.99% | -2.82% | 6.27% | -10.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.00% |
5'284.48 08.01.25 |
5'163.97 03.01.25 |
|||
|
SXI Life Sciences TR 17:30:33 / 14.01.25 |
7'123.28 | 0.00% |
7'245.87 10.01.25 |
6'956.22 03.01.25 |
|||
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | 0.00% |
14.300 03.01.25 |
12.900 08.01.25 |
788 | ||
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | 0.00% |
52.60 14.01.25 |
49.30 06.01.25 |
1'926 | ||
|
Xlife Sciences N 17:30:33 / 14.01.25 |
25.00 | 0.00% |
27.50 09.01.25 |
23.40 07.01.25 |
3'352 | ||
|
HBM N 17:30:33 / 14.01.25 |
181.00 | 0.00% |
188.80 10.01.25 |
171.00 03.01.25 |
4'913 | ||
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 0.00% |
118.00 06.01.25 |
107.20 10.01.25 |
5'569 | ||
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | 0.00% |
1'008.00 09.01.25 |
946.00 14.01.25 |
7'772 | ||
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | 0.00% |
30.25 07.01.25 |
25.50 14.01.25 |
17'157 | ||
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.00% |
292.20 09.01.25 |
270.60 03.01.25 |
18'088 | ||
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | 0.00% |
344.50 06.01.25 |
324.00 14.01.25 |
19'275 | ||
|
Cosmo Pharma N 17:30:33 / 14.01.25 |
63.40 | 0.00% |
65.60 09.01.25 |
63.00 08.01.25 |
23'397 | ||
|
Molecular N 17:30:33 / 14.01.25 |
5.000 | 0.00% |
5.100 14.01.25 |
4.150 03.01.25 |
26'634 | ||
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.00% |
232.20 09.01.25 |
199.70 03.01.25 |
33'569 | ||
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | 0.00% |
44.15 08.01.25 |
40.25 14.01.25 |
40'687 | ||
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | 0.00% |
9.410 09.01.25 |
8.430 10.01.25 |
67'644 | ||
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | 0.00% |
60.35 06.01.25 |
55.45 14.01.25 |
93'084 | ||
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.00% |
562.40 09.01.25 |
532.40 03.01.25 |
102'863 | ||
|
Galenica N 17:30:33 / 14.01.25 |
76.95 | 0.00% |
78.40 09.01.25 |
74.10 03.01.25 |
110'895 | ||
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.00% |
306.30 14.01.25 |
291.20 06.01.25 |
121'408 | ||
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 0.00% |
109.40 13.01.25 |
101.18 03.01.25 |
204'197 | ||
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | 0.00% |
26.20 07.01.25 |
20.75 06.01.25 |
218'522 | ||
|
BB Biotech N 17:30:33 / 14.01.25 |
38.10 | 0.00% |
38.30 14.01.25 |
35.30 03.01.25 |
228'580 | ||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 0.00% |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 | ||
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | 0.00% |
77.62 08.01.25 |
75.42 03.01.25 |
324'385 |