Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 25.03.2025 - 13:18:00
- 486.38
- 0.97%
- 4.67
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novartis N 13:18:54 / 25.03.25 |
98.87 | 0.76% | 0.75 | 98.86 | 98.87 | 592'734 | |
Sandoz Group N 13:18:40 / 25.03.25 |
38.62 | 0.89% | 0.34 | 38.61 | 38.64 | 276'075 | |
Roche GS 13:17:58 / 25.03.25 |
307.60 | 1.12% | 3.40 | 307.60 | 307.70 | 267'883 | |
Idorsia N 13:09:49 / 25.03.25 |
1.109 | 1.37% | 0.02 | 1.107 | 1.119 | 219'411 | |
Alcon N 13:18:26 / 25.03.25 |
82.26 | 0.61% | 0.50 | 82.22 | 82.26 | 171'254 | |
Kuros Bio N 13:14:46 / 25.03.25 |
19.820 | 5.99% | 1.12 | 19.800 | 19.840 | 84'109 | |
Straumann N 13:17:28 / 25.03.25 |
114.60 | 1.15% | 1.30 | 114.55 | 114.65 | 50'300 | |
Galderma Group N 13:16:36 / 25.03.25 |
96.64 | 1.58% | 1.50 | 96.63 | 96.68 | 47'382 | |
BB Biotech N 13:17:28 / 25.03.25 |
32.45 | 0.00% | 0.00 | 32.45 | 32.55 | 38'290 | |
Molecular N 13:17:45 / 25.03.25 |
3.235 | -0.15% | -0.01 | 3.200 | 3.235 | 33'716 | |
Sonova N 13:18:53 / 25.03.25 |
269.40 | 0.41% | 1.10 | 269.30 | 269.40 | 22'412 | |
Lonza N 13:18:20 / 25.03.25 |
573.60 | 0.95% | 5.40 | 573.40 | 573.60 | 22'146 | |
Medacta N 13:14:08 / 25.03.25 |
134.20 | 5.34% | 6.80 | 134.00 | 134.80 | 18'030 | |
Bachem N-B- 13:10:03 / 25.03.25 |
54.40 | 0.65% | 0.35 | 54.40 | 54.45 | 12'299 | |
Galenica N 13:09:47 / 25.03.25 |
79.85 | 0.76% | 0.60 | 79.95 | 80.00 | 10'610 | |
Newron Pharma N 13:11:22 / 25.03.25 |
8.390 | 0.36% | 0.03 | 8.340 | 8.400 | 10'433 | |
Tecan N 13:15:00 / 25.03.25 |
176.70 | 0.40% | 0.70 | 176.70 | 177.10 | 6'612 | |
Basilea N 13:07:39 / 25.03.25 |
47.30 | 0.64% | 0.30 | 47.25 | 47.35 | 5'443 | |
Roche I 13:12:05 / 25.03.25 |
325.60 | 0.99% | 3.20 | 325.40 | 325.80 | 4'882 | |
Cosmo Pharma N 13:11:43 / 25.03.25 |
55.90 | 0.90% | 0.50 | 55.80 | 56.00 | 3'455 | |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -0.80% | -0.10 | 12.250 | 12.400 | 3'223 | |
HBM N 13:14:58 / 25.03.25 |
184.60 | 0.22% | 0.40 | 185.00 | 185.80 | 2'224 | |
PolyPeptide N 13:01:03 / 25.03.25 |
17.660 | 1.73% | 0.30 | 17.640 | 17.760 | 2'186 | |
Coltene N 12:58:22 / 25.03.25 |
62.00 | -1.59% | -1.00 | 62.00 | 62.40 | 1'636 | |
Siegfried N 12:46:11 / 25.03.25 |
921.00 | 1.54% | 14.00 | 922.00 | 923.00 | 1'602 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:18:00 / 25.03.25 |
7'202.86 | 3.44% | 16.50% | 1.06% | -3.75% | 2.45% | 7.38% | -3.53% |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -16.39% | -26.04% | -10.14% | -11.43% | -16.39% | -19.74% | -28.37% |
Alcon N 13:18:26 / 25.03.25 |
82.26 | 6.32% | 24.56% | 3.52% | 2.62% | 6.32% | 10.06% | 15.64% |
Bachem N-B- 13:10:03 / 25.03.25 |
54.40 | -6.65% | -16.85% | -1.27% | -6.61% | -6.65% | -36.04% | -45.62% |
Basilea N 13:07:39 / 25.03.25 |
47.30 | 13.66% | 33.14% | -2.17% | 3.73% | 13.66% | 26.13% | 24.60% |
BB Biotech N 13:17:28 / 25.03.25 |
32.45 | -8.33% | -24.09% | -7.55% | -11.94% | -8.33% | -28.45% | -50.46% |
Coltene N 12:58:22 / 25.03.25 |
62.00 | 22.57% | -12.01% | 8.01% | 13.55% | 22.57% | 5.44% | -38.11% |
Cosmo Pharma N 13:11:43 / 25.03.25 |
55.90 | -13.03% | 8.84% | 1.08% | -17.19% | -13.03% | -14.00% | -11.50% |
Galderma Group N 13:16:36 / 25.03.25 |
96.64 | -5.47% | 0.00% | 3.45% | -13.42% | -5.47% | 51.35% | 0.00% |
Galenica N 13:09:47 / 25.03.25 |
79.85 | 6.59% | 8.93% | 1.85% | -2.80% | 6.59% | 7.40% | 12.09% |
HBM N 13:14:58 / 25.03.25 |
184.60 | 4.66% | 4.91% | -0.43% | -2.43% | 4.66% | 1.04% | -19.03% |
Idorsia N 13:09:49 / 25.03.25 |
1.109 | 33.09% | -48.25% | -1.86% | 20.54% | 33.09% | -56.30% | -93.88% |
Kuros Bio N 13:14:46 / 25.03.25 |
19.820 | -12.41% | 435.82% | 5.76% | -10.11% | -12.41% | 234.80% | 842.07% |
Lonza N 13:18:20 / 25.03.25 |
573.60 | 6.05% | 60.64% | 1.70% | -0.80% | 6.05% | 7.46% | -13.23% |
Medacta N 13:14:08 / 25.03.25 |
134.20 | 19.51% | 1.43% | 4.52% | 0.75% | 19.51% | 11.46% | 12.74% |
Molecular N 13:17:45 / 25.03.25 |
3.235 | -20.20% | -5.81% | -5.82% | -25.03% | -20.20% | -14.87% | -83.69% |
Newron Pharma N 13:11:22 / 25.03.25 |
8.390 | -6.59% | 68.89% | -2.33% | -17.75% | -6.59% | 12.17% | 528.57% |
Novartis N 13:18:54 / 25.03.25 |
98.87 | 10.62% | 15.61% | 0.45% | -1.84% | 10.62% | 14.76% | 28.65% |
PolyPeptide N 13:01:03 / 25.03.25 |
17.660 | -38.87% | -0.91% | -2.75% | -16.10% | -38.87% | -39.10% | -75.89% |
Roche GS 13:17:58 / 25.03.25 |
307.60 | 19.06% | 24.42% | -0.52% | 2.77% | 19.06% | 35.39% | -18.36% |
Roche I 13:12:05 / 25.03.25 |
325.60 | 19.14% | 23.34% | -0.12% | 2.01% | 19.14% | 35.78% | -20.40% |
Sandoz Group N 13:18:40 / 25.03.25 |
38.62 | 2.99% | 41.46% | 2.12% | -4.22% | 2.99% | 44.10% | 0.00% |
Siegfried N 12:46:11 / 25.03.25 |
921.00 | -8.01% | 5.96% | 1.43% | -5.44% | -8.01% | 1.23% | 27.12% |
Sonova N 13:18:53 / 25.03.25 |
269.40 | -9.45% | -2.22% | 0.45% | -7.77% | -9.45% | 4.34% | -25.26% |
SPI Extra TR 13:18:00 / 25.03.25 |
5'469.47 | 6.18% | 9.35% | 0.19% | -0.29% | 5.31% | 6.30% | -0.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:18:00 / 25.03.25 |
7'202.86 | 0.97% |
7'205.88 13:09 |
7'149.89 09:36 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
|
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -0.80% |
12.500 09:00 |
12.250 11:33 |
14.400 11.02.25 |
12.200 20.03.25 |
3'223 |
Alcon N 13:18:26 / 25.03.25 |
82.26 | 0.61% |
82.44 09:02 |
81.04 10:57 |
87.00 26.02.25 |
73.68 15.01.25 |
171'254 |
Bachem N-B- 13:10:03 / 25.03.25 |
54.40 | 0.65% |
54.45 12:52 |
53.60 09:30 |
61.25 28.01.25 |
52.40 12.03.25 |
12'299 |
Basilea N 13:07:39 / 25.03.25 |
47.30 | 0.64% |
47.40 11:27 |
47.00 09:00 |
48.75 19.03.25 |
38.50 27.01.25 |
5'443 |
BB Biotech N 13:17:28 / 25.03.25 |
32.45 | 0.00% |
32.60 09:14 |
32.15 10:34 |
40.85 31.01.25 |
30.85 21.03.25 |
38'290 |
Coltene N 12:58:22 / 25.03.25 |
62.00 | -1.59% |
63.00 09:33 |
62.00 09:49 |
63.40 24.03.25 |
49.30 06.01.25 |
1'636 |
Cosmo Pharma N 13:11:43 / 25.03.25 |
55.90 | 0.90% |
56.00 13:04 |
55.30 09:25 |
68.70 24.02.25 |
52.60 10.03.25 |
3'455 |
Galderma Group N 13:16:36 / 25.03.25 |
96.64 | 1.58% |
96.73 13:11 |
94.60 10:04 |
119.60 06.02.25 |
87.53 14.03.25 |
47'382 |
Galenica N 13:09:47 / 25.03.25 |
79.85 | 0.76% |
80.00 11:44 |
79.40 09:33 |
86.70 11.03.25 |
74.10 03.01.25 |
10'610 |
HBM N 13:14:58 / 25.03.25 |
184.60 | 0.22% |
185.40 11:23 |
183.60 11:48 |
200.00 31.01.25 |
171.00 03.01.25 |
2'224 |
Idorsia N 13:09:49 / 25.03.25 |
1.109 | 1.37% |
1.116 13:06 |
1.080 10:50 |
1.400 03.03.25 |
0.6500 27.01.25 |
219'411 |
Kuros Bio N 13:14:46 / 25.03.25 |
19.820 | 5.99% |
19.880 13:02 |
18.720 09:00 |
26.20 07.01.25 |
17.680 11.03.25 |
84'109 |
Lonza N 13:18:20 / 25.03.25 |
573.60 | 0.95% |
573.60 13:15 |
567.40 09:30 |
616.00 06.02.25 |
532.20 15.01.25 |
22'146 |
Medacta N 13:14:08 / 25.03.25 |
134.20 | 5.34% |
137.00 11:05 |
130.80 09:15 |
141.00 18.02.25 |
106.40 20.01.25 |
18'030 |
Molecular N 13:17:45 / 25.03.25 |
3.235 | -0.15% |
3.395 10:28 |
3.200 13:08 |
5.100 14.01.25 |
3.200 25.03.25 |
33'716 |
Newron Pharma N 13:11:22 / 25.03.25 |
8.390 | 0.36% |
8.420 10:18 |
8.300 09:14 |
11.000 19.02.25 |
7.910 11.03.25 |
10'433 |
Novartis N 13:18:54 / 25.03.25 |
98.87 | 0.76% |
99.30 09:43 |
98.40 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
592'734 |
PolyPeptide N 13:01:03 / 25.03.25 |
17.660 | 1.73% |
17.660 13:01 |
17.280 09:46 |
30.25 07.01.25 |
15.260 11.03.25 |
2'186 |
Roche GS 13:17:58 / 25.03.25 |
307.60 | 1.12% |
308.00 11:32 |
304.60 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
267'883 |
Roche I 13:12:05 / 25.03.25 |
325.60 | 0.99% |
326.00 10:34 |
321.00 09:00 |
333.60 12.03.25 |
270.60 03.01.25 |
4'882 |
Sandoz Group N 13:18:40 / 25.03.25 |
38.62 | 0.89% |
38.68 13:11 |
38.15 10:45 |
45.10 13.02.25 |
35.85 11.03.25 |
276'075 |
Siegfried N 12:46:11 / 25.03.25 |
921.00 | 1.54% |
921.00 12:46 |
905.00 09:00 |
1'074.00 13.02.25 |
876.00 13.03.25 |
1'602 |
Sonova N 13:18:53 / 25.03.25 |
269.40 | 0.41% |
270.40 12:12 |
265.90 09:30 |
325.70 28.01.25 |
265.70 19.03.25 |
22'412 |
SPI Extra TR 13:18:00 / 25.03.25 |
5'469.47 | 0.83% |
5'470.48 13:09 |
5'432.50 09:03 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |