Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 22.04.2025 - 17:34:19
- 428.53
- 0.12%
- 0.53
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:34:19 / 22.04.25 |
6'388.87 | 0.15% | 9.32 | ||||
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | -0.75% | -0.10 | 13.400 | 13.600 | 25'611 | |
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.37% | 0.28 | 0.0000 | 0.0000 | 471'451 | |
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | -0.08% | -0.04 | 0.0000 | 47.36 | 63'883 | |
Basilea N 17:31:50 / 22.04.25 |
40.90 | -0.97% | -0.40 | 40.65 | 40.75 | 33'089 | |
BB Biotech N 17:31:50 / 22.04.25 |
27.25 | 2.64% | 0.70 | 27.40 | 27.15 | 68'585 | |
Coltene N 17:31:50 / 22.04.25 |
60.80 | 1.84% | 1.10 | 60.20 | 64.00 | 4'107 | |
Cosmo Pharma N 17:31:50 / 22.04.25 |
45.85 | -3.37% | -1.60 | 45.70 | 45.90 | 19'131 | |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -1.34% | -1.05 | 0.0000 | 77.50 | 277'432 | |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% | -0.65 | 83.15 | 0.0000 | 65'472 | |
HBM N 17:31:50 / 22.04.25 |
173.80 | -2.69% | -4.80 | 173.40 | 174.40 | 3'466 | |
Idorsia N 17:31:50 / 22.04.25 |
1.108 | -2.81% | -0.03 | 1.150 | 1.140 | 353'693 | |
Kuros Bio N 17:31:50 / 22.04.25 |
21.36 | 1.71% | 0.36 | 0.0000 | 21.40 | 115'435 | |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 1.85% | 10.00 | 0.0000 | 549.20 | 194'855 | |
Medacta N 17:31:50 / 22.04.25 |
125.80 | 0.64% | 0.80 | 0.0000 | 125.80 | 14'345 | |
Molecular N 17:31:50 / 22.04.25 |
3.290 | 4.11% | 0.13 | 3.200 | 3.100 | 14'523 | |
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | 4.64% | 0.30 | 0.0000 | 6.760 | 29'440 | |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.06% | 0.05 | 0.0000 | 0.0000 | 2'853'380 | |
PolyPeptide N 17:31:50 / 22.04.25 |
16.680 | -0.12% | -0.02 | 16.000 | 16.740 | 35'440 | |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% | -0.80 | 0.0000 | 0.0000 | 1'014'522 | |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% | 1.60 | 264.00 | 275.00 | 36'065 | |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -0.52% | -0.17 | 0.0000 | 0.0000 | 826'744 | |
Siegfried N 17:31:50 / 22.04.25 |
886.00 | -0.34% | -3.00 | 884.00 | 894.00 | 6'891 | |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% | -0.10 | 237.50 | 235.00 | 113'752 | |
SPI Extra TR 17:41:40 / 22.04.25 |
5'042.49 | 0.32% | 16.25 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 17:31:50 / 22.04.25 |
21.36 | -1.64% | 501.72% | -3.61% | 7.77% | -5.90% | 200.42% | 909.62% |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.63% | 52.45% | 1.59% | -3.75% | -7.64% | 4.33% | -14.30% |
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | -27.82% | 30.51% | 1.81% | -18.75% | -25.30% | -3.43% | 378.52% |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -12.48% | 20.21% | -3.20% | -15.73% | -23.98% | 5.79% | 0.00% |
Basilea N 17:31:50 / 22.04.25 |
40.90 | -0.12% | 17.00% | -1.92% | -12.70% | 1.24% | -0.85% | 11.47% |
Galenica N 17:31:50 / 22.04.25 |
83.15 | 12.71% | 15.19% | 0.67% | 4.53% | 2.59% | 17.69% | 16.31% |
Alcon N 17:31:50 / 22.04.25 |
75.66 | -1.98% | 14.84% | 0.40% | -7.21% | -8.42% | 2.55% | -2.10% |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.18% | 6.79% | 0.53% | -7.36% | -1.90% | 1.96% | 10.88% |
Ypsomed I 17:31:50 / 22.04.25 |
325.00 | -3.21% | 4.62% | -1.07% | -8.06% | -10.34% | -10.96% | 119.49% |
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.04% | 4.54% | -0.23% | -16.65% | -9.10% | 10.93% | -30.22% |
Siegfried N 17:31:50 / 22.04.25 |
886.00 | -9.45% | 4.30% | 0.11% | -4.83% | -13.81% | 0.64% | 23.32% |
SXI Life Sciences TR 17:34:19 / 22.04.25 |
6'388.87 | -8.25% | 4.19% | -0.19% | -10.76% | -16.24% | -4.75% | -13.69% |
Roche I 17:31:50 / 22.04.25 |
271.40 | -0.30% | 3.21% | 0.44% | -16.03% | -9.53% | 8.47% | -31.49% |
HBM N 17:31:50 / 22.04.25 |
173.80 | 1.48% | 1.72% | -0.23% | -5.13% | -11.24% | -3.03% | -18.22% |
SPI Extra TR 17:41:40 / 22.04.25 |
5'042.49 | -2.11% | 1.32% | -0.06% | -7.58% | -7.31% | -1.52% | -8.11% |
Medacta N 17:31:50 / 22.04.25 |
125.80 | 17.26% | -0.48% | 4.14% | -5.98% | 12.93% | 13.33% | 8.51% |
PolyPeptide N 17:31:50 / 22.04.25 |
16.680 | -41.20% | -4.68% | 8.17% | -4.79% | -40.32% | -43.84% | -81.11% |
Cosmo Pharma N 17:31:50 / 22.04.25 |
45.85 | -25.51% | -6.78% | -5.07% | -17.09% | -30.11% | -38.37% | -18.47% |
Molecular N 17:31:50 / 22.04.25 |
3.290 | -22.17% | -8.14% | 1.23% | -0.90% | -32.02% | -3.66% | -81.03% |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -19.98% | -13.59% | 1.28% | -11.60% | -25.59% | -7.13% | -36.72% |
Coltene N 17:31:50 / 22.04.25 |
60.80 | 16.15% | -16.62% | 2.36% | -4.40% | 11.76% | 19.22% | -40.77% |
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | -10.37% | -20.71% | -0.75% | 8.13% | -4.32% | -7.64% | -25.56% |
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | -18.24% | -27.17% | -2.15% | -12.08% | -20.90% | -41.71% | -49.42% |
Straumann N 17:31:50 / 22.04.25 |
97.12 | -15.17% | -28.53% | -1.10% | -14.58% | -26.84% | -29.03% | -26.30% |
BB Biotech N 17:31:50 / 22.04.25 |
27.25 | -25.00% | -37.89% | 1.49% | -15.50% | -30.48% | -34.50% | -58.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:34:19 / 22.04.25 |
6'388.87 | 0.15% |
6'388.87 17:34 |
6'290.83 13:54 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | -0.75% |
13.600 09:41 |
13.300 17:34 |
14.400 11.02.25 |
11.750 03.04.25 |
25'611 |
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.37% |
75.74 17:06 |
74.48 09:11 |
87.00 26.02.25 |
67.34 07.04.25 |
471'451 |
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | -0.08% |
47.42 17:17 |
46.16 09:58 |
61.25 28.01.25 |
43.34 07.04.25 |
63'883 |
Basilea N 17:31:50 / 22.04.25 |
40.90 | -0.97% |
41.30 09:01 |
39.95 15:16 |
48.75 19.03.25 |
37.50 07.04.25 |
33'089 |
BB Biotech N 17:31:50 / 22.04.25 |
27.25 | 2.64% |
27.25 17:31 |
26.35 09:13 |
40.85 31.01.25 |
24.35 07.04.25 |
68'585 |
Coltene N 17:31:50 / 22.04.25 |
60.80 | 1.84% |
60.80 17:31 |
58.70 11:13 |
64.20 26.03.25 |
49.30 06.01.25 |
4'107 |
Cosmo Pharma N 17:31:50 / 22.04.25 |
45.85 | -3.37% |
47.00 09:01 |
45.00 15:17 |
68.70 24.02.25 |
44.95 09.04.25 |
19'131 |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -1.34% |
78.65 09:30 |
76.10 13:09 |
119.60 06.02.25 |
72.70 09.04.25 |
277'432 |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% |
83.95 09:01 |
82.10 11:51 |
86.70 11.03.25 |
74.10 03.01.25 |
65'472 |
HBM N 17:31:50 / 22.04.25 |
173.80 | -2.69% |
178.20 09:03 |
173.40 15:10 |
200.00 31.01.25 |
150.00 07.04.25 |
3'466 |
Idorsia N 17:31:50 / 22.04.25 |
1.108 | -2.81% |
1.142 09:08 |
1.084 10:52 |
1.400 03.03.25 |
0.6500 27.01.25 |
353'693 |
Kuros Bio N 17:31:50 / 22.04.25 |
21.36 | 1.71% |
21.38 17:09 |
20.36 15:02 |
26.20 07.01.25 |
14.000 07.04.25 |
115'435 |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 1.85% |
549.20 17:31 |
535.60 09:13 |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 |
Medacta N 17:31:50 / 22.04.25 |
125.80 | 0.64% |
126.00 16:57 |
121.80 10:04 |
141.00 18.02.25 |
104.60 07.04.25 |
14'345 |
Molecular N 17:31:50 / 22.04.25 |
3.290 | 4.11% |
3.290 17:31 |
3.110 10:10 |
5.100 14.01.25 |
2.700 07.04.25 |
14'523 |
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | 4.64% |
6.760 17:10 |
6.300 09:34 |
11.000 19.02.25 |
5.200 07.04.25 |
29'440 |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.06% |
91.39 11:34 |
89.70 13:54 |
101.84 10.03.25 |
81.10 09.04.25 |
2'853'380 |
PolyPeptide N 17:31:50 / 22.04.25 |
16.680 | -0.12% |
16.860 09:01 |
16.100 13:08 |
30.25 07.01.25 |
13.220 07.04.25 |
35'440 |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% |
255.60 11:51 |
248.60 13:56 |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% |
271.40 17:31 |
263.40 13:11 |
333.60 12.03.25 |
244.00 09.04.25 |
36'065 |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -0.52% |
32.38 17:15 |
31.72 09:14 |
45.10 13.02.25 |
26.25 07.04.25 |
826'744 |
Siegfried N 17:31:50 / 22.04.25 |
886.00 | -0.34% |
888.00 11:51 |
869.00 09:12 |
1'069.41 13.02.25 |
534.70 07.04.25 |
6'891 |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% |
237.20 17:19 |
229.70 10:09 |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 |
SPI Extra TR 17:41:40 / 22.04.25 |
5'042.49 | 0.32% |
5'042.49 17:41 |
4'985.18 13:09 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |