×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 06.12.2024 - 17:30:39
  • 474.24
  • 0.14%
  • 0.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:30:39 / 06.12.24
6'987.78 0.14% 9.74
Aevis Victoria N
17:30:39 / 06.12.24
13.700 1.48% 0.20 13.300 13.600
Alcon N
17:32:01 / 06.12.24
76.54 -0.80% -0.62 76.42 76.46
Bachem N-B-
17:30:39 / 06.12.24
65.75 1.31% 0.85 65.65 65.90
Basilea N
17:30:39 / 06.12.24
40.25 0.50% 0.20 40.15 40.25
BB Biotech N
17:30:39 / 06.12.24
37.75 0.80% 0.30 37.70 37.75
Coltene N
17:30:39 / 06.12.24
50.80 2.83% 1.40 50.00 50.40
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 -0.16% -0.10 61.10 61.30
Galderma Group N
17:30:39 / 06.12.24
87.77 -2.00% -1.79 87.05 89.48
Galenica N
17:30:39 / 06.12.24
75.95 0.26% 0.20 75.80 75.90
HBM N
17:30:39 / 06.12.24
186.40 0.98% 1.80 186.60 0.0000
Idorsia N
17:30:39 / 06.12.24
1.009 -1.94% -0.02 0.0000 1.050
Kuros Bio N
17:30:39 / 06.12.24
19.580 -1.01% -0.20 19.560 0.0000
Lonza N
17:33:51 / 06.12.24
522.20 0.42% 2.20 0.0000 520.80
Medacta N
17:30:39 / 06.12.24
109.80 0.73% 0.80 109.20 109.80
Molecular N
17:30:39 / 06.12.24
5.060 1.71% 0.09 5.010 5.050
Newron Pharma N
17:30:39 / 06.12.24
7.600 3.68% 0.27 7.550 7.920
Novartis N
17:37:03 / 06.12.24
89.81 -0.63% -0.57 90.64 0.0000
PolyPeptide N
17:30:39 / 06.12.24
28.00 0.90% 0.25 27.80 28.00
Roche GS
17:35:19 / 06.12.24
257.00 0.27% 0.70 256.70 0.0000
Roche I
17:30:39 / 06.12.24
273.40 0.74% 2.00 273.40 0.0000
Sandoz Group N
17:33:12 / 06.12.24
38.36 0.92% 0.35 38.00 0.0000
Siegfried N
17:30:39 / 06.12.24
1'070.00 -0.74% -8.00 1'070.00 1'070.00
Sonova N
17:30:39 / 06.12.24
297.20 0.41% 1.20 292.90 297.50
SPI Extra TR
17:40:00 / 06.12.24
5'201.20 0.10% 5.11
6'987.78
0.14%
13.70
1.48%
76.54
-0.80%
65.75
1.31%
40.25
0.50%
37.75
0.80%
50.80
2.83%
61.30
-0.16%
87.77
-2.00%
75.95
0.26%
186.40
0.98%
1.01
-1.94%
19.58
-1.01%
522.20
0.42%
109.80
0.73%
5.06
1.71%
7.60
3.68%
89.81
-0.63%
28.00
0.90%
257.00
0.27%
273.40
0.74%
38.36
0.92%
1'070.00
-0.74%
297.20
0.41%
5'201.20
0.10%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
17:30:39 / 06.12.24
87.77 0.00% 0.00% -2.75% 5.27% 11.14% 0.00% 0.00%
Sandoz Group N
17:33:12 / 06.12.24
38.36 40.47% 0.00% -4.43% -4.43% 8.92% 41.86% 0.00%
Idorsia N
17:30:39 / 06.12.24
1.009 -51.32% -92.33% 17.26% -6.14% -38.66% -52.63% -93.62%
Tecan N
17:30:39 / 06.12.24
209.20 -39.20% -49.37% -0.48% -3.68% -25.18% -33.55% -59.69%
Coltene N
17:30:39 / 06.12.24
50.80 -31.01% -35.17% 1.80% -7.64% 3.89% -21.36% -50.45%
BB Biotech N
17:30:39 / 06.12.24
37.75 -12.40% -32.16% 1.07% -4.43% 0.67% -4.31% -50.20%
Roche I
17:30:39 / 06.12.24
273.40 3.83% -24.27% 0.96% -4.07% -4.14% 0.51% -30.27%
Aevis Victoria N
17:30:39 / 06.12.24
13.700 -20.12% -22.86% -2.14% -1.79% -2.14% -21.49% -10.00%
Molecular N
17:30:39 / 06.12.24
5.060 44.62% -19.24% -2.69% -8.33% 10.48% 36.76% -61.07%
Bachem N-B-
17:30:39 / 06.12.24
65.75 -0.15% -18.72% -3.45% -13.26% -13.09% 1.31% -46.63%
Basilea N
17:30:39 / 06.12.24
40.25 13.46% -12.55% -3.48% -4.62% -11.83% 15.83% 7.84%
Xlife Sciences N
17:30:39 / 06.12.24
26.90 -47.90% -12.46% -2.89% 12.08% -5.94% -31.73% 0.00%
Roche GS
17:35:19 / 06.12.24
257.00 4.83% -11.77% 0.59% -2.32% -3.24% 1.46% -29.25%
Galenica N
17:30:39 / 06.12.24
75.95 4.12% 0.26% -0.91% -0.39% 2.15% 6.90% 21.88%
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 20.63% 0.33% -3.01% -4.96% -22.41% 39.64% 0.33%
HBM N
17:30:39 / 06.12.24
186.40 5.14% 2.99% 2.31% 1.86% 13.66% 14.03% -33.19%
Medacta N
17:30:39 / 06.12.24
109.80 -13.22% 5.83% -0.54% -1.96% -12.02% -4.19% -14.44%
Straumann N
17:30:39 / 06.12.24
116.05 -15.60% 8.38% 1.22% 2.79% -5.96% -3.17% -39.94%
PolyPeptide N
17:30:39 / 06.12.24
28.00 58.39% 9.60% -3.28% -9.39% -17.04% 60.18% -77.80%
SPI Extra TR
17:40:00 / 06.12.24
5'201.20 4.85% 11.58% 0.13% -0.57% -1.32% 6.75% -10.30%
Novartis N
17:37:03 / 06.12.24
89.81 6.49% 14.08% -3.71% -3.28% -8.51% 6.01% 29.62%
SXI Life Sciences TR
17:30:39 / 06.12.24
6'987.78 14.12% 14.12% -1.69% -3.73% -4.41% 19.73% -9.48%
Lonza N
17:33:51 / 06.12.24
522.20 47.02% 14.76% -0.80% -4.92% -5.88% 58.63% -27.62%
Alcon N
17:32:01 / 06.12.24
76.54 17.55% 22.13% -2.35% -5.53% -8.09% 21.30% 5.76%
Sonova N
17:30:39 / 06.12.24
297.20 7.87% 34.97% -1.20% -8.16% -2.24% 15.64% -11.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:30:39 / 06.12.24
6'987.78 0.14% 7'000.62
16:12
6'932.37
14:09
7'505.03
30.08.24
6'021.84
05.01.24
Aevis Victoria N
17:30:39 / 06.12.24
13.700 1.48% 13.700
17:30
13.500
09:03
17.000
29.01.24
12.800
24.09.24
350
Alcon N
17:32:01 / 06.12.24
76.54 -0.80% 76.70
09:01
75.86
11:58
85.34
13.09.24
62.24
03.01.24
451'012
Bachem N-B-
17:30:39 / 06.12.24
65.75 1.31% 66.30
16:24
64.40
11:01
91.65
21.05.24
53.95
25.01.24
35'921
Basilea N
17:30:39 / 06.12.24
40.25 0.50% 40.35
16:03
39.90
09:00
47.95
25.09.24
32.00
17.01.24
23'038
BB Biotech N
17:30:39 / 06.12.24
37.75 0.80% 37.80
16:22
37.30
14:01
49.80
23.02.24
35.45
02.10.24
40'427
Coltene N
17:30:39 / 06.12.24
50.80 2.83% 50.80
17:30
49.20
09:00
70.90
03.01.24
44.10
05.08.24
1'876
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 -0.16% 61.50
16:27
60.30
12:37
80.60
02.09.24
51.20
03.01.24
10'711
Galderma Group N
17:30:39 / 06.12.24
87.77 -2.00% 89.48
09:01
87.05
13:23
90.65
29.11.24
60.00
22.03.24
193'513
Galenica N
17:30:39 / 06.12.24
75.95 0.26% 76.15
15:06
75.40
09:25
78.15
26.02.24
69.30
17.04.24
63'954
HBM N
17:30:39 / 06.12.24
186.40 0.98% 187.00
16:10
180.20
11:55
205.77
17.06.24
149.04
12.02.24
4'436
Idorsia N
17:30:39 / 06.12.24
1.009 -1.94% 1.050
12:59
0.9900
09:18
3.700
28.02.24
0.6115
19.11.24
514'457
Kuros Bio N
17:30:39 / 06.12.24
19.580 -1.01% 19.900
16:21
18.960
13:58
32.00
14.11.24
3.500
03.01.24
155'730
Lonza N
17:33:51 / 06.12.24
522.20 0.42% 523.40
16:11
514.20
14:04
589.40
29.07.24
339.00
08.01.24
102'439
Medacta N
17:30:39 / 06.12.24
109.80 0.73% 109.80
17:30
107.80
14:57
135.00
12.02.24
106.60
04.12.24
6'186
Molecular N
17:30:39 / 06.12.24
5.060 1.71% 5.190
09:24
4.935
10:46
9.500
19.06.24
3.105
29.04.24
5'386
Newron Pharma N
17:30:39 / 06.12.24
7.600 3.68% 7.790
13:10
7.350
10:33
11.450
15.01.24
4.570
03.01.24
40'912
Novartis N
17:37:03 / 06.12.24
89.81 -0.63% 90.55
09:01
89.81
17:30
102.72
02.09.24
83.63
19.04.24
1'834'045
PolyPeptide N
17:30:39 / 06.12.24
28.00 0.90% 28.00
17:19
27.15
14:24
35.80
13.08.24
14.110
22.01.24
18'766
Roche GS
17:35:19 / 06.12.24
257.00 0.27% 257.30
11:54
255.10
15:44
288.20
02.09.24
212.90
03.05.24
604'052
Roche I
17:30:39 / 06.12.24
273.40 0.74% 274.00
16:39
270.40
09:10
312.00
26.07.24
229.40
08.04.24
20'073
Sandoz Group N
17:33:12 / 06.12.24
38.36 0.92% 38.53
16:29
37.89
09:00
41.16
11.11.24
25.33
10.04.24
473'328
Siegfried N
17:30:39 / 06.12.24
1'070.00 -0.74% 1'072.00
09:00
1'058.00
14:09
1'188.00
16.09.24
823.64
03.01.24
4'344
Sonova N
17:30:39 / 06.12.24
297.20 0.41% 298.10
16:02
293.60
09:00
337.20
29.10.24
244.10
19.04.24
71'159
SPI Extra TR
17:40:00 / 06.12.24
5'201.20 0.10% 5'209.12
16:12
5'182.01
12:36
5'447.92
27.09.24
4'826.92
17.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
Eurozone 50
17:45 / 06.12.24