Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 02.07.2025 - 12:39:00
- 477.41
- -0.17%
- -0.81
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:39:00 / 02.07.25 |
7'146.65 | -0.12% | -8.29 | ||||
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
Alcon N 12:38:24 / 02.07.25 |
70.32 | -0.54% | -0.38 | 70.34 | 70.38 | 102'166 | |
Bachem N-B- 12:30:29 / 02.07.25 |
58.30 | 0.87% | 0.50 | 58.20 | 58.35 | 7'231 | |
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% | -0.30 | 46.60 | 46.80 | 3'935 | |
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -0.67% | -0.20 | 29.55 | 29.75 | 10'277 | |
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% | 0.20 | 66.50 | 66.90 | 60 | |
Cosmo Pharma N 12:04:04 / 02.07.25 |
57.50 | -2.04% | -1.20 | 57.10 | 57.40 | 5'120 | |
Galderma Group N 12:37:28 / 02.07.25 |
116.60 | 0.95% | 1.10 | 116.70 | 116.80 | 28'250 | |
Galenica N 12:29:26 / 02.07.25 |
87.55 | -0.28% | -0.25 | 87.50 | 87.65 | 13'487 | |
HBM N 12:36:31 / 02.07.25 |
166.40 | -2.69% | -4.60 | 166.40 | 167.20 | 3'194 | |
Idorsia N 12:25:55 / 02.07.25 |
2.200 | 0.92% | 0.02 | 2.190 | 2.210 | 577'253 | |
Kuros Bio N 12:37:17 / 02.07.25 |
27.46 | -1.44% | -0.40 | 27.44 | 27.52 | 26'230 | |
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% | -6.20 | 557.40 | 557.60 | 31'532 | |
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% | 2.20 | 136.00 | 136.60 | 511 | |
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% | 0.03 | 3.015 | 3.045 | 495 | |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% | 0.05 | 6.740 | 6.840 | 3'433 | |
Novartis N 12:37:31 / 02.07.25 |
97.65 | -0.26% | -0.25 | 97.63 | 97.64 | 557'475 | |
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | 1.70% | 0.35 | 20.80 | 20.95 | 1'136 | |
Roche GS 12:38:35 / 02.07.25 |
259.90 | -0.31% | -0.80 | 259.80 | 259.90 | 121'742 | |
Roche I 12:35:05 / 02.07.25 |
275.40 | -0.15% | -0.40 | 275.40 | 275.80 | 2'066 | |
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | -0.56% | -0.24 | 42.70 | 42.72 | 126'831 | |
Siegfried Hldg N 12:25:35 / 02.07.25 |
89.20 | -0.67% | -0.60 | 89.10 | 89.30 | 7'068 | |
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.60 | 236.80 | 20'736 | |
SPI Extra TR 12:39:00 / 02.07.25 |
5'693.19 | 0.21% | 11.75 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Galderma Group N 12:37:28 / 02.07.25 |
116.60 | 14.77% | 0.00% | 3.00% | 3.64% | 59.29% | 56.80% | 0.00% |
Xlife Sciences N 12:36:22 / 02.07.25 |
19.900 | -21.85% | -60.22% | -0.50% | 0.00% | 1.53% | -27.90% | -33.61% |
Tecan N 12:38:06 / 02.07.25 |
163.60 | -20.43% | -53.06% | 1.74% | 1.87% | 16.94% | -46.54% | -43.60% |
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -15.82% | -30.29% | -1.66% | -3.58% | 17.23% | -25.16% | -47.81% |
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -13.04% | -23.08% | -2.63% | -1.89% | 4.44% | -18.04% | -27.37% |
Straumann N 12:38:05 / 02.07.25 |
105.80 | -8.49% | -22.90% | 2.47% | -0.66% | 14.95% | -7.92% | -9.32% |
Molecular N 10:43:01 / 02.07.25 |
3.015 | -26.48% | -13.23% | -2.58% | -0.50% | -0.82% | -49.24% | -54.70% |
Sonova N 12:35:13 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
Bachem N-B- 12:30:29 / 02.07.25 |
58.30 | -0.17% | -11.08% | 0.17% | 15.56% | 31.31% | -30.80% | -14.31% |
Coltene N 10:52:29 / 02.07.25 |
66.70 | 29.38% | -7.12% | -1.62% | -1.48% | 18.89% | 41.91% | -20.83% |
HBM N 12:36:31 / 02.07.25 |
166.40 | -2.84% | -2.61% | -4.04% | -2.69% | 1.34% | -14.54% | -22.29% |
Idorsia N 12:25:55 / 02.07.25 |
2.200 | 165.21% | 3.12% | 12.02% | 10.00% | 117.82% | 5.26% | -83.83% |
Siegfried Hldg N 12:25:35 / 02.07.25 |
89.20 | -8.53% | 5.36% | -2.09% | -5.71% | 11.28% | -6.68% | 45.69% |
Roche I 12:35:05 / 02.07.25 |
275.40 | 1.92% | 5.51% | 0.07% | -3.71% | 11.41% | 1.32% | -25.86% |
Roche GS 12:38:35 / 02.07.25 |
259.90 | 2.04% | 6.63% | 0.19% | -2.73% | 10.41% | 5.65% | -18.63% |
Medacta N 12:25:56 / 02.07.25 |
136.20 | 25.70% | 6.69% | 3.18% | 1.95% | 23.15% | 11.82% | 46.61% |
Alcon N 12:38:24 / 02.07.25 |
70.32 | -8.06% | 7.71% | -0.14% | 0.00% | -0.28% | -11.52% | 4.87% |
SPI Extra TR 12:39:00 / 02.07.25 |
5'693.19 | 10.53% | 14.53% | 1.35% | 0.07% | 20.42% | 8.01% | 20.35% |
Cosmo Pharma N 12:04:04 / 02.07.25 |
57.50 | -7.85% | 15.32% | 1.77% | 4.74% | 27.35% | -19.01% | 25.70% |
Novartis N 12:37:31 / 02.07.25 |
97.65 | 10.37% | 15.35% | 2.79% | 1.68% | 17.71% | 1.60% | 28.59% |
SXI Life Sciences TR 12:39:00 / 02.07.25 |
7'146.65 | 2.63% | 16.85% | 0.67% | 0.02% | 20.31% | 3.19% | 12.50% |
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | -27.64% | 17.29% | 3.98% | 3.72% | 45.34% | -28.55% | -70.00% |
Galenica N 12:29:26 / 02.07.25 |
87.55 | 18.09% | 20.69% | 1.63% | 1.80% | 10.26% | 18.23% | 19.21% |
Basilea N 12:38:35 / 02.07.25 |
46.70 | 13.66% | 33.14% | -2.81% | 0.76% | 17.04% | 21.14% | 20.82% |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | -24.69% | 36.16% | 0.00% | -7.24% | 10.05% | -18.88% | 364.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:39:00 / 02.07.25 |
7'146.65 | -0.12% |
7'171.45 11:54 |
7'118.44 09:24 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |
Alcon N 12:38:24 / 02.07.25 |
70.32 | -0.54% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
102'166 |
Bachem N-B- 12:30:29 / 02.07.25 |
58.30 | 0.87% |
58.45 11:44 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
7'231 |
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% |
47.10 11:20 |
46.70 09:29 |
52.20 16.06.25 |
37.50 07.04.25 |
3'935 |
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -0.67% |
30.00 09:12 |
29.60 12:32 |
40.85 31.01.25 |
24.35 07.04.25 |
10'277 |
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% |
66.70 10:52 |
66.20 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
60 |
Cosmo Pharma N 12:04:04 / 02.07.25 |
57.50 | -2.04% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
5'120 |
Galderma Group N 12:37:28 / 02.07.25 |
116.60 | 0.95% |
116.90 11:31 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
28'250 |
Galenica N 12:29:26 / 02.07.25 |
87.55 | -0.28% |
87.80 09:00 |
86.85 09:22 |
89.35 27.05.25 |
74.10 03.01.25 |
13'487 |
HBM N 12:36:31 / 02.07.25 |
166.40 | -2.69% |
168.80 09:16 |
166.00 10:58 |
200.00 31.01.25 |
150.00 07.04.25 |
3'194 |
Idorsia N 12:25:55 / 02.07.25 |
2.200 | 0.92% |
2.265 11:35 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
577'253 |
Kuros Bio N 12:37:17 / 02.07.25 |
27.46 | -1.44% |
27.90 09:00 |
27.24 10:36 |
29.44 27.06.25 |
14.000 07.04.25 |
26'230 |
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'532 |
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% |
136.80 11:34 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
511 |
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% |
3.035 09:00 |
3.005 09:22 |
5.100 14.01.25 |
2.700 07.04.25 |
495 |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% |
6.790 11:28 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
3'433 |
Novartis N 12:37:31 / 02.07.25 |
97.65 | -0.26% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
557'475 |
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | 1.70% |
20.90 11:30 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'136 |
Roche GS 12:38:35 / 02.07.25 |
259.90 | -0.31% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
121'742 |
Roche I 12:35:05 / 02.07.25 |
275.40 | -0.15% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'066 |
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | -0.56% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
126'831 |
Siegfried Hldg N 12:25:35 / 02.07.25 |
89.20 | -0.67% |
90.00 09:00 |
88.60 09:42 |
106.94 13.02.25 |
53.47 07.04.25 |
7'068 |
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'736 |
SPI Extra TR 12:39:00 / 02.07.25 |
5'693.19 | 0.21% |
5'709.18 11:39 |
5'686.72 09:24 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |