×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 13.12.2024 - 17:31:19
- 471.22
- -0.69%
- -3.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:19 / 13.12.24 |
6'943.30 | -0.69% | -48.33 | ||||
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | ||
|
Xlife Sciences N 17:31:19 / 13.12.24 |
26.00 | 0.00% | 0.00 | 25.60 | 25.90 | ||
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% | -2.50 | 367.00 | 368.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:19 / 13.12.24 |
6'943.30 | 13.39% | 14.34% | -0.64% | -1.14% | -3.89% | 13.21% | -12.46% |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -39.55% | -49.66% | -1.53% | -1.72% | -23.53% | -41.14% | -61.34% |
|
Xlife Sciences N 17:31:19 / 13.12.24 |
26.00 | -47.90% | -12.46% | -3.35% | -9.09% | -20.97% | -34.84% | 0.00% |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | 22.11% | 119.19% | -1.74% | 0.96% | -12.81% | 25.64% | 120.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:19 / 13.12.24 |
6'943.30 | -0.69% |
6'995.08 12:48 |
6'943.30 17:31 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
49'246 |
|
Xlife Sciences N 17:31:19 / 13.12.24 |
26.00 | 0.00% |
26.60 11:23 |
25.60 14:31 |
51.40 03.01.24 |
22.50 07.11.24 |
2'564 |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% |
374.00 09:24 |
367.00 16:31 |
439.00 26.09.24 |
287.50 17.01.24 |
11'073 |