×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 14.02.2025 - 17:30:59
  • 518.00
  • -0.93%
  • -4.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% -0.20 14.000 14.100
Alcon N
17:30:59 / 14.02.25
81.28 -0.78% -0.64 0.0000 80.96
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.35% 0.20 0.0000 56.70
Basilea N
17:30:59 / 14.02.25
40.15 -0.37% -0.15 40.15 40.25
BB Biotech N
17:30:59 / 14.02.25
37.95 -1.43% -0.55 37.90 38.00
Coltene N
17:30:59 / 14.02.25
54.60 1.11% 0.60 54.40 54.60
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.00% 0.00 64.10 64.30
Galderma Group N
17:38:10 / 14.02.25
112.54 -1.35% -1.54 0.0000 113.14
Galenica N
17:30:59 / 14.02.25
81.80 0.25% 0.20 81.50 81.60
HBM N
17:30:59 / 14.02.25
188.00 -3.09% -6.00 187.00 188.00
Idorsia N
17:32:38 / 14.02.25
0.7300 4.81% 0.03 0.0000 0.7500
Kuros Bio N
17:30:59 / 14.02.25
22.60 -2.38% -0.55 24.00 22.65
Lonza N
17:32:16 / 14.02.25
595.40 -0.43% -2.60 591.80 0.0000
Medacta N
17:30:59 / 14.02.25
138.00 -0.72% -1.00 0.0000 138.00
Molecular N
17:30:59 / 14.02.25
4.235 -2.64% -0.12 4.250 4.340
Newron Pharma N
17:30:59 / 14.02.25
10.120 -1.75% -0.18 10.120 10.200
Novartis N
17:34:40 / 14.02.25
95.37 -2.46% -2.41 0.0000 0.0000
PolyPeptide N
17:30:59 / 14.02.25
21.95 -0.23% -0.05 21.90 22.05
Roche GS
17:38:32 / 14.02.25
294.50 -1.11% -3.30 293.00 0.0000
Roche I
17:31:04 / 14.02.25
317.00 -0.69% -2.20 0.0000 320.00
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% -0.35 0.0000 0.0000
Siegfried N
17:30:59 / 14.02.25
1'062.00 -0.75% -8.00 1'060.00 1'062.00
Sonova N
17:30:59 / 14.02.25
302.60 -0.10% -0.30 301.80 302.00
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 -0.22% -12.30
Straumann N
17:30:59 / 14.02.25
127.25 -0.12% -0.15 127.80 127.30
7'632.63
-0.93%
13.80
-1.43%
81.28
-0.78%
56.70
0.35%
40.15
-0.37%
37.95
-1.43%
54.60
1.11%
64.30
0.00%
112.54
-1.35%
81.80
0.25%
188.00
-3.09%
0.73
4.81%
22.60
-2.38%
595.40
-0.43%
138.00
-0.72%
4.24
-2.64%
10.12
-1.75%
95.37
-2.46%
21.95
-0.23%
294.50
-1.11%
317.00
-0.69%
44.57
-0.78%
1'062.00
-0.75%
302.60
-0.10%
5'559.71
-0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -6.35% -17.16% -2.13% -2.82% 0.00% -15.34% -4.76%
Alcon N
17:30:59 / 14.02.25
81.28 6.53% 24.80% -1.24% 5.28% 6.00% 18.73% 14.86%
Bachem N-B-
17:30:59 / 14.02.25
56.70 -2.42% -13.08% 1.25% 1.07% -16.00% -13.63% -45.67%
Basilea N
17:30:59 / 14.02.25
40.15 -2.54% 14.16% -0.37% -0.37% -2.78% 8.81% -1.47%
BB Biotech N
17:30:59 / 14.02.25
37.95 8.76% -9.94% -4.41% -0.65% 4.69% -22.63% -43.63%
Coltene N
17:30:59 / 14.02.25
54.60 5.06% -24.58% -1.09% -1.80% 7.91% -8.85% -50.18%
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.94% 26.33% 2.06% 0.78% 2.39% -0.92% 22.01%
Galderma Group N
17:38:10 / 14.02.25
112.54 13.35% 0.00% -2.73% 3.53% 28.40% 0.00% 0.00%
Galenica N
17:30:59 / 14.02.25
81.80 9.75% 12.16% 0.00% 4.27% 6.03% 6.79% 25.06%
HBM N
17:30:59 / 14.02.25
188.00 10.23% 10.49% -5.62% 2.84% 7.06% 20.54% -20.90%
Idorsia N
17:32:38 / 14.02.25
0.7300 -15.27% -67.05% 0.55% -4.64% -5.68% -46.95% -96.37%
Kuros Bio N
17:30:59 / 14.02.25
22.60 8.43% 563.32% 1.35% 1.80% -7.00% 281.76% 1'046.04%
Lonza N
17:32:16 / 14.02.25
595.40 11.61% 69.07% -1.39% 7.40% 14.19% 30.26% -2.61%
Medacta N
17:30:59 / 14.02.25
138.00 30.39% 10.67% 2.68% 23.88% 24.55% 5.34% 19.62%
Molecular N
17:30:59 / 14.02.25
4.235 7.14% 26.45% -3.86% -10.75% -12.68% 6.14% -81.53%
Newron Pharma N
17:30:59 / 14.02.25
10.120 15.08% 108.08% 4.12% 13.84% 40.56% 21.93% 595.95%
Novartis N
17:34:40 / 14.02.25
95.37 10.24% 15.21% -1.51% 6.77% 1.80% 7.84% 29.33%
PolyPeptide N
17:30:59 / 14.02.25
21.95 -22.54% 25.57% -6.40% -9.86% -21.47% 32.71% -73.62%
Roche GS
17:38:32 / 14.02.25
294.50 16.56% 21.80% 1.90% 10.96% 15.81% 29.05% -14.61%
Roche I
17:31:04 / 14.02.25
317.00 17.96% 22.11% 2.86% 11.23% 17.58% 31.21% -15.64%
Sandoz Group N
17:38:45 / 14.02.25
44.57 20.85% 66.00% 1.13% 9.32% 9.78% 55.24% 0.00%
Siegfried N
17:30:59 / 14.02.25
1'062.00 8.52% 25.00% 1.53% 8.04% -4.67% 17.18% 51.97%
Sonova N
17:30:59 / 14.02.25
302.60 2.23% 10.39% -0.36% 0.00% -3.04% 6.44% -6.22%
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 7.93% 12.32% 2.01% 4.70% 8.07% 9.86% -0.39%
Straumann N
17:30:59 / 14.02.25
127.25 11.51% -6.05% 0.67% 3.12% 14.13% -12.03% -9.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% 14.000
09:01
13.800
17:07
14.400
11.02.25
12.900
08.01.25
603
Alcon N
17:30:59 / 14.02.25
81.28 -0.78% 82.30
09:01
80.72
16:38
84.52
06.02.25
73.68
15.01.25
990'616
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.35% 57.15
12:21
56.15
09:28
61.25
28.01.25
54.70
16.01.25
72'365
Basilea N
17:30:59 / 14.02.25
40.15 -0.37% 40.75
10:28
40.00
09:10
44.15
08.01.25
38.50
27.01.25
19'582
BB Biotech N
17:30:59 / 14.02.25
37.95 -1.43% 38.70
10:13
37.90
17:19
40.85
31.01.25
35.30
03.01.25
89'840
Coltene N
17:30:59 / 14.02.25
54.60 1.11% 55.00
14:33
53.80
09:50
56.00
17.01.25
49.30
06.01.25
4'080
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.00% 64.70
13:03
63.70
09:30
66.70
31.01.25
62.50
04.02.25
19'964
Galderma Group N
17:38:10 / 14.02.25
112.54 -1.35% 114.88
09:01
112.54
17:30
119.60
06.02.25
101.18
03.01.25
230'016
Galenica N
17:30:59 / 14.02.25
81.80 0.25% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
86'646
HBM N
17:30:59 / 14.02.25
188.00 -3.09% 196.00
12:50
187.00
17:00
200.00
31.01.25
171.00
03.01.25
5'246
Idorsia N
17:32:38 / 14.02.25
0.7300 4.81% 0.7400
14:23
0.6970
09:01
0.9950
03.01.25
0.6500
27.01.25
183'294
Kuros Bio N
17:30:59 / 14.02.25
22.60 -2.38% 23.50
09:03
22.30
15:37
26.20
07.01.25
20.50
27.01.25
165'547
Lonza N
17:32:16 / 14.02.25
595.40 -0.43% 605.00
09:01
591.80
17:19
616.00
06.02.25
532.20
15.01.25
151'438
Medacta N
17:30:59 / 14.02.25
138.00 -0.72% 139.60
09:01
137.20
10:51
140.00
11.02.25
106.40
20.01.25
9'820
Molecular N
17:30:59 / 14.02.25
4.235 -2.64% 4.390
09:28
4.235
17:30
5.100
14.01.25
4.150
03.01.25
21'008
Newron Pharma N
17:30:59 / 14.02.25
10.120 -1.75% 10.420
09:55
10.100
11:05
10.420
14.02.25
8.430
10.01.25
70'898
Novartis N
17:34:40 / 14.02.25
95.37 -2.46% 97.23
09:01
95.14
16:37
99.31
06.02.25
88.10
07.01.25
3'922'416
PolyPeptide N
17:30:59 / 14.02.25
21.95 -0.23% 22.45
10:38
21.70
09:01
30.25
07.01.25
21.70
14.02.25
13'543
Roche GS
17:38:32 / 14.02.25
294.50 -1.11% 298.00
09:01
293.30
16:37
298.10
13.02.25
254.10
03.01.25
1'296'355
Roche I
17:31:04 / 14.02.25
317.00 -0.69% 320.00
09:01
315.80
15:39
320.00
14.02.25
270.60
03.01.25
24'724
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% 45.06
09:01
44.52
15:46
45.10
13.02.25
36.94
06.01.25
684'252
Siegfried N
17:30:59 / 14.02.25
1'062.00 -0.75% 1'072.00
09:09
1'056.00
16:36
1'074.00
13.02.25
940.00
15.01.25
5'024
Sonova N
17:30:59 / 14.02.25
302.60 -0.10% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
111'646
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 -0.22% 5'585.63
10:24
5'558.81
16:33
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
17:30:59 / 14.02.25
127.25 -0.12% 127.90
15:23
126.15
09:30
134.15
28.01.25
112.25
03.01.25
198'071

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
05:06 / 17.02.25
0.9449 0.10%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
Gold 1 Uz
05:06 / 17.02.25
2'904.25 0.71%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
SMI
17:30 / 14.02.25
12'839.87