Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 02.07.2025 - 17:30:43
- 480.32
- 0.44%
- 2.10
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.500 | ||
Alcon N 17:38:40 / 02.07.25 |
70.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Basilea N 17:30:43 / 02.07.25 |
47.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
BB Biotech N 17:35:35 / 02.07.25 |
30.25 | 0.00% | 0.00 | 0.0000 | 30.00 | ||
Coltene N 17:30:43 / 02.07.25 |
67.70 | 0.00% | 0.00 | 67.40 | 57.60 | ||
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | 0.00% | 0.00 | 0.0000 | 59.80 | ||
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
HBM N 17:30:44 / 02.07.25 |
169.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:36:16 / 02.07.25 |
558.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Medacta N 17:30:57 / 02.07.25 |
137.40 | 0.00% | 0.00 | 0.0000 | 137.20 | ||
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% | 0.00 | 3.010 | 3.070 | ||
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 0.00% | 0.00 | 7.000 | 7.040 | ||
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% | 0.00 | 21.10 | 21.30 | ||
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sonova N 17:30:43 / 02.07.25 |
236.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 0.00% | 0.00 | ||||
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | 2.27% | 8.87% | -14.56% | -24.58% |
Alcon N 17:38:40 / 02.07.25 |
70.90 | -7.80% | 8.01% | 0.68% | 0.82% | 0.54% | -10.80% | 5.16% |
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 1.47% | -9.62% | 0.95% | 16.45% | 32.32% | -30.27% | -12.90% |
Basilea N 17:30:43 / 02.07.25 |
47.15 | 14.03% | 33.57% | -1.87% | 1.73% | 18.17% | 22.31% | 21.21% |
BB Biotech N 17:35:35 / 02.07.25 |
30.25 | -14.55% | -29.24% | 0.50% | -1.47% | 19.80% | -23.51% | -47.02% |
Coltene N 17:30:43 / 02.07.25 |
67.70 | 31.71% | -5.45% | -0.15% | 0.00% | 20.68% | 44.04% | -19.40% |
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | -6.91% | 16.50% | 4.96% | 8.01% | 31.34% | -16.48% | 26.98% |
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 16.95% | 0.00% | 3.98% | 4.62% | 60.79% | 58.28% | 0.00% |
Galenica N 17:30:57 / 02.07.25 |
87.80 | 18.09% | 20.69% | 1.92% | 2.09% | 10.58% | 18.57% | 19.21% |
HBM N 17:30:44 / 02.07.25 |
169.00 | -2.49% | -2.26% | -2.54% | -1.17% | 2.92% | -13.20% | -23.19% |
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 174.94% | 6.91% | 15.07% | 13.00% | 123.76% | 8.13% | -83.23% |
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 30.12% | 695.99% | 9.72% | 11.48% | 69.39% | 132.27% | 1'401.62% |
Lonza N 17:36:16 / 02.07.25 |
558.80 | 4.29% | 57.99% | -1.24% | -0.57% | 10.65% | 12.46% | 7.63% |
Medacta N 17:30:57 / 02.07.25 |
137.40 | 28.89% | 9.39% | 4.09% | 2.84% | 24.23% | 12.81% | 50.33% |
Molecular N 17:30:43 / 02.07.25 |
3.040 | -25.12% | -11.63% | -1.78% | 0.33% | 0.00% | -48.82% | -53.87% |
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | -21.34% | 42.22% | 3.68% | -3.83% | 14.10% | -15.89% | 385.52% |
Novartis N 17:36:26 / 02.07.25 |
98.43 | 10.97% | 15.98% | 3.61% | 2.49% | 18.65% | 2.41% | 29.28% |
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | -25.35% | 21.00% | 5.47% | 5.21% | 47.43% | -27.52% | -69.05% |
Roche GS 17:31:05 / 02.07.25 |
260.10 | 1.80% | 6.38% | 0.27% | -2.66% | 10.49% | 5.73% | -18.82% |
Roche I 17:30:43 / 02.07.25 |
276.20 | 2.07% | 5.66% | 0.36% | -3.43% | 11.73% | 1.62% | -25.75% |
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 14.66% | 57.50% | 0.02% | 0.40% | 39.83% | 29.82% | 0.00% |
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | -8.74% | 5.12% | -1.65% | -5.29% | 11.78% | -6.27% | 45.36% |
Sonova N 17:30:43 / 02.07.25 |
236.90 | -20.05% | -13.67% | -1.58% | -6.84% | 3.90% | -14.88% | -23.48% |
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 10.92% | 15.17% | 1.72% | 0.43% | 20.85% | 8.40% | 21.03% |
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
4'151 | ||
Alcon N 17:38:40 / 02.07.25 |
70.90 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
544'575 | ||
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
63'947 | ||
Basilea N 17:30:43 / 02.07.25 |
47.15 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
16'567 | ||
BB Biotech N 17:35:35 / 02.07.25 |
30.25 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
62'671 | ||
Coltene N 17:30:43 / 02.07.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
1'728 | ||
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
21'609 | ||
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
278'657 | ||
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
76'078 | ||
HBM N 17:30:44 / 02.07.25 |
169.00 | 0.00% |
196.96 31.01.25 |
147.72 07.04.25 |
6'177 | ||
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 0.00% |
2.280 16.06.25 |
0.6500 27.01.25 |
1'449'739 | ||
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
131'076 | ||
Lonza N 17:36:16 / 02.07.25 |
558.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
130'837 | ||
Medacta N 17:30:57 / 02.07.25 |
137.40 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
6'112 | ||
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
3'117 | ||
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
25'919 | ||
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'668'318 | ||
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'151 | ||
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
603'647 | ||
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
12'252 | ||
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'530 | ||
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
44'897 | ||
Sonova N 17:30:43 / 02.07.25 |
236.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
141'848 | ||
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|||
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 |