×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.09.2024 - 14:06:00
- 496.07
- 0.33%
- 1.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 14:06:00 / 17.09.24 |
7'309.49 | 0.33% | 24.18 | ||||
|
SPI Extra TR 14:06:00 / 17.09.24 |
5'292.99 | 0.84% | 44.04 | ||||
|
Siegfried N 13:59:53 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'174.00 | 1'090 | |
|
Lonza N 14:06:59 / 17.09.24 |
549.40 | -0.25% | -1.40 | 549.20 | 549.60 | 32'084 | |
|
Ypsomed I 14:02:44 / 17.09.24 |
426.50 | 0.00% | 0.00 | 426.50 | 427.50 | 4'063 | |
|
Sonova N 14:07:05 / 17.09.24 |
303.50 | 0.00% | 0.00 | 303.40 | 303.50 | 18'147 | |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 0.35% | 1.00 | 284.80 | 285.20 | 4'628 | |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.40 | 279.80 | 1'890 | |
|
Roche GS 14:07:15 / 17.09.24 |
266.20 | 0.80% | 2.10 | 266.10 | 266.30 | 117'224 | |
|
HBM N 14:06:33 / 17.09.24 |
166.80 | 1.71% | 2.80 | 166.40 | 167.00 | 1'237 | |
|
Straumann N 14:07:04 / 17.09.24 |
125.15 | 1.71% | 2.10 | 125.05 | 125.20 | 46'263 | |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% | 0.20 | 123.60 | 124.20 | 824 | |
|
Novartis N 14:06:58 / 17.09.24 |
98.62 | 0.21% | 0.21 | 98.63 | 98.64 | 513'701 | |
|
Alcon N 14:06:58 / 17.09.24 |
84.28 | 1.13% | 0.94 | 84.26 | 84.30 | 65'540 | |
|
Galderma Group N 14:03:40 / 17.09.24 |
79.82 | 0.23% | 0.18 | 79.82 | 79.83 | 36'682 | |
|
Cosmo Pharma N 13:54:15 / 17.09.24 |
78.90 | 0.90% | 0.70 | 78.80 | 78.90 | 10'462 | |
|
Bachem N-B- 13:59:57 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.70 | 75.85 | 4'508 | |
|
Galenica N 14:03:38 / 17.09.24 |
74.10 | -0.20% | -0.15 | 74.00 | 74.10 | 7'635 | |
|
Coltene N 13:52:37 / 17.09.24 |
48.50 | 0.41% | 0.20 | 48.40 | 48.70 | 771 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
BB Biotech N 13:59:32 / 17.09.24 |
37.45 | -0.40% | -0.15 | 37.30 | 37.45 | 15'719 | |
|
Sandoz Group N 14:06:53 / 17.09.24 |
34.47 | -0.32% | -0.11 | 34.47 | 34.48 | 183'820 | |
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | -0.76% | -0.25 | 32.65 | 32.75 | 4'125 | |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% | -0.10 | 13.850 | 13.900 | 354 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 14:06:00 / 17.09.24 |
7'309.49 | 19.37% | 19.14% | 0.88% | -1.35% | 6.66% | 20.83% | -12.82% |
|
SPI Extra TR 14:06:00 / 17.09.24 |
5'292.99 | 6.70% | 12.72% | 1.25% | -0.79% | 1.55% | 7.95% | -15.52% |
|
Siegfried N 13:59:53 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Lonza N 14:06:59 / 17.09.24 |
549.40 | 55.73% | 21.56% | 0.37% | -1.93% | 13.61% | 27.74% | -28.98% |
|
Ypsomed I 14:02:44 / 17.09.24 |
426.50 | 40.76% | 152.67% | 1.07% | 4.53% | 8.39% | 60.04% | 198.95% |
|
Sonova N 14:07:05 / 17.09.24 |
303.50 | 10.60% | 38.39% | 2.02% | 4.08% | 11.79% | 40.64% | -20.96% |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Roche GS 14:07:15 / 17.09.24 |
266.20 | 8.02% | -9.09% | -1.00% | -6.27% | 5.05% | 3.56% | -23.48% |
|
HBM N 14:06:33 / 17.09.24 |
166.80 | -6.59% | -8.50% | -4.79% | -7.64% | -16.20% | -1.77% | -43.35% |
|
Straumann N 14:07:04 / 17.09.24 |
125.15 | -9.26% | 16.52% | 6.37% | -0.67% | 14.40% | 0.81% | -35.69% |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
Novartis N 14:06:58 / 17.09.24 |
98.62 | 15.95% | 24.21% | -0.19% | -1.77% | 2.85% | 13.10% | 33.30% |
|
Alcon N 14:06:58 / 17.09.24 |
84.28 | 26.97% | 31.91% | 2.13% | 1.91% | 5.24% | 17.12% | 4.59% |
|
Galderma Group N 14:03:40 / 17.09.24 |
79.82 | 0.00% | 0.00% | -0.06% | -0.49% | 4.61% | 0.00% | 0.00% |
|
Cosmo Pharma N 13:54:15 / 17.09.24 |
78.90 | 53.63% | 27.78% | -0.13% | 0.51% | 11.28% | 86.52% | -3.69% |
|
Bachem N-B- 13:59:57 / 17.09.24 |
75.90 | 15.92% | -5.64% | 0.33% | -8.06% | -3.98% | 10.08% | -50.94% |
|
Galenica N 14:03:38 / 17.09.24 |
74.10 | 2.06% | -1.72% | -0.67% | 2.56% | -0.87% | 7.31% | 3.99% |
|
Coltene N 13:52:37 / 17.09.24 |
48.50 | -32.54% | -36.61% | -1.02% | -3.39% | 2.11% | -27.18% | -61.85% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
BB Biotech N 13:59:32 / 17.09.24 |
37.45 | -12.05% | -31.88% | 0.13% | -6.61% | -7.64% | -15.18% | -57.32% |
|
Sandoz Group N 14:06:53 / 17.09.24 |
34.47 | 27.79% | 0.00% | -2.68% | -8.64% | 6.78% | 0.00% | 0.00% |
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | 88.36% | 30.33% | 0.00% | 0.00% | 10.46% | 72.01% | -73.56% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 14:06:00 / 17.09.24 |
7'309.49 | 0.33% |
7'317.13 09:12 |
7'287.56 09:54 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
SPI Extra TR 14:06:00 / 17.09.24 |
5'292.99 | 0.84% |
5'292.99 14:06 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Siegfried N 13:59:53 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'090 |
|
Lonza N 14:06:59 / 17.09.24 |
549.40 | -0.25% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
32'084 |
|
Ypsomed I 14:02:44 / 17.09.24 |
426.50 | 0.00% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'063 |
|
Sonova N 14:07:05 / 17.09.24 |
303.50 | 0.00% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
18'147 |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'628 |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'890 |
|
Roche GS 14:07:15 / 17.09.24 |
266.20 | 0.80% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
117'224 |
|
HBM N 14:06:33 / 17.09.24 |
166.80 | 1.71% |
167.40 09:56 |
165.60 09:00 |
205.77 17.06.24 |
149.04 12.02.24 |
1'237 |
|
Straumann N 14:07:04 / 17.09.24 |
125.15 | 1.71% |
125.20 13:54 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
46'263 |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
824 |
|
Novartis N 14:06:58 / 17.09.24 |
98.62 | 0.21% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
513'701 |
|
Alcon N 14:06:58 / 17.09.24 |
84.28 | 1.13% |
84.28 14:06 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
65'540 |
|
Galderma Group N 14:03:40 / 17.09.24 |
79.82 | 0.23% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
36'682 |
|
Cosmo Pharma N 13:54:15 / 17.09.24 |
78.90 | 0.90% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
10'462 |
|
Bachem N-B- 13:59:57 / 17.09.24 |
75.90 | 0.73% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'508 |
|
Galenica N 14:03:38 / 17.09.24 |
74.10 | -0.20% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
7'635 |
|
Coltene N 13:52:37 / 17.09.24 |
48.50 | 0.41% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
771 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
BB Biotech N 13:59:32 / 17.09.24 |
37.45 | -0.40% |
37.70 09:00 |
37.25 11:57 |
49.80 23.02.24 |
36.70 06.09.24 |
15'719 |
|
Sandoz Group N 14:06:53 / 17.09.24 |
34.47 | -0.32% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
183'820 |
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | -0.76% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'125 |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% |
14.000 09:00 |
13.900 13:26 |
17.000 29.01.24 |
13.800 24.04.24 |
354 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |