Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 18.03.2025 - 11:09:00
- 483.75
- 0.79%
- 3.81
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:09:00 / 18.03.25 |
7'155.73 | 0.79% | 56.29 | ||||
SPI Extra TR 11:09:00 / 18.03.25 |
5'470.45 | 0.45% | 24.50 | ||||
Siegfried N 11:05:57 / 18.03.25 |
910.00 | 0.78% | 7.00 | 909.00 | 911.00 | 796 | |
Lonza N 11:09:31 / 18.03.25 |
562.80 | 0.50% | 2.80 | 562.60 | 562.80 | 19'557 | |
Ypsomed I 11:05:55 / 18.03.25 |
335.00 | 1.06% | 3.50 | 335.00 | 336.00 | 2'587 | |
Roche I 11:01:47 / 18.03.25 |
328.60 | 0.37% | 1.20 | 328.20 | 328.60 | 3'547 | |
Roche GS 11:09:27 / 18.03.25 |
311.60 | 0.16% | 0.50 | 311.50 | 311.60 | 156'485 | |
Sonova N 11:05:55 / 18.03.25 |
268.40 | -0.11% | -0.30 | 268.30 | 268.50 | 12'727 | |
HBM N 11:08:07 / 18.03.25 |
187.00 | 2.07% | 3.80 | 187.00 | 187.80 | 517 | |
Tecan N 11:09:36 / 18.03.25 |
180.60 | 2.09% | 3.70 | 180.30 | 180.70 | 7'925 | |
Medacta N 10:38:52 / 18.03.25 |
128.80 | 0.63% | 0.80 | 128.40 | 128.80 | 649 | |
Straumann N 11:08:01 / 18.03.25 |
116.55 | 1.17% | 1.35 | 116.45 | 116.55 | 30'978 | |
Novartis N 11:09:52 / 18.03.25 |
98.60 | 0.00% | 0.00 | 98.58 | 98.60 | 477'195 | |
Galderma Group N 11:09:51 / 18.03.25 |
94.52 | 2.85% | 2.62 | 94.49 | 94.54 | 63'888 | |
Alcon N 11:09:50 / 18.03.25 |
79.38 | 0.63% | 0.50 | 79.36 | 79.40 | 98'380 | |
Galenica N 11:08:13 / 18.03.25 |
78.70 | 0.25% | 0.20 | 78.65 | 78.80 | 12'534 | |
Coltene N 11:10:02 / 18.03.25 |
57.00 | 0.35% | 0.20 | 56.80 | 57.20 | 1'195 | |
Bachem N-B- 11:05:26 / 18.03.25 |
55.65 | 1.46% | 0.80 | 55.60 | 55.70 | 10'976 | |
Cosmo Pharma N 11:09:20 / 18.03.25 |
55.00 | 0.73% | 0.40 | 55.00 | 55.20 | 3'021 | |
Basilea N 10:55:01 / 18.03.25 |
48.30 | 1.68% | 0.80 | 48.20 | 48.30 | 10'465 | |
Sandoz Group N 11:09:28 / 18.03.25 |
38.02 | 0.98% | 0.37 | 38.00 | 38.03 | 148'779 | |
BB Biotech N 11:07:34 / 18.03.25 |
35.50 | 1.00% | 0.35 | 35.50 | 35.60 | 18'085 | |
Xlife Sciences N 10:51:51 / 18.03.25 |
20.10 | 1.01% | 0.20 | 20.10 | 20.40 | 782 | |
Kuros Bio N 11:09:23 / 18.03.25 |
19.720 | -0.90% | -0.18 | 19.700 | 19.720 | 25'148 | |
PolyPeptide N 11:03:00 / 18.03.25 |
18.240 | 0.00% | 0.00 | 18.200 | 18.280 | 6'628 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:09:00 / 18.03.25 |
7'155.73 | 2.76% | 15.94% | 3.22% | -5.61% | 2.80% | 7.50% | -4.59% |
SPI Extra TR 11:09:00 / 18.03.25 |
5'470.45 | 6.20% | 9.78% | 2.67% | -1.59% | 6.68% | 7.35% | 0.20% |
Siegfried N 11:05:57 / 18.03.25 |
910.00 | -8.42% | 5.49% | 1.90% | -7.99% | -7.76% | -0.36% | 14.75% |
Lonza N 11:09:31 / 18.03.25 |
562.80 | 4.52% | 58.33% | 5.39% | -3.86% | 5.18% | 16.72% | -15.59% |
Ypsomed I 11:05:55 / 18.03.25 |
335.00 | 1.22% | 9.41% | 6.01% | -8.59% | 0.45% | -3.46% | 113.07% |
Roche I 11:01:47 / 18.03.25 |
328.60 | 20.99% | 25.25% | 4.92% | 3.79% | 23.73% | 36.01% | -16.73% |
Roche GS 11:09:27 / 18.03.25 |
311.60 | 21.76% | 27.24% | 5.09% | 5.66% | 23.94% | 36.04% | -13.51% |
Sonova N 11:05:55 / 18.03.25 |
268.40 | -9.31% | -2.08% | -2.08% | -10.38% | -9.10% | -0.56% | -24.03% |
HBM N 11:08:07 / 18.03.25 |
187.00 | 4.09% | 4.34% | 2.19% | 0.32% | 3.50% | 5.70% | -20.33% |
Tecan N 11:09:36 / 18.03.25 |
180.60 | -12.69% | -48.49% | -2.54% | -14.00% | -12.86% | -50.60% | -47.19% |
Medacta N 10:38:52 / 18.03.25 |
128.80 | 20.08% | 1.91% | 3.54% | -7.60% | 19.85% | 5.06% | 11.50% |
Straumann N 11:08:01 / 18.03.25 |
116.55 | 0.83% | -15.04% | 2.91% | -9.33% | 0.83% | -18.33% | -18.27% |
Novartis N 11:09:52 / 18.03.25 |
98.60 | 11.16% | 16.18% | 3.03% | 2.53% | 12.45% | 15.29% | 29.06% |
Galderma Group N 11:09:51 / 18.03.25 |
94.52 | -8.68% | 0.00% | 4.80% | -17.41% | -6.56% | 0.00% | 0.00% |
Alcon N 11:09:50 / 18.03.25 |
79.38 | 2.57% | 20.17% | 1.95% | -2.34% | 3.17% | 5.64% | 10.08% |
Galenica N 11:08:13 / 18.03.25 |
78.70 | 5.58% | 7.90% | -4.72% | -3.91% | 6.73% | 5.71% | 15.10% |
Coltene N 11:10:02 / 18.03.25 |
57.00 | 10.51% | -20.67% | 5.56% | 4.01% | 10.51% | -0.35% | -41.86% |
Bachem N-B- 11:05:26 / 18.03.25 |
55.65 | -5.27% | -15.62% | 5.20% | -3.64% | -5.10% | -31.42% | -51.46% |
Cosmo Pharma N 11:09:20 / 18.03.25 |
55.00 | -14.29% | 7.27% | 4.56% | -17.29% | -10.78% | -16.41% | -4.55% |
Basilea N 10:55:01 / 18.03.25 |
48.30 | 14.87% | 34.56% | 5.23% | 9.15% | 15.43% | 37.41% | 27.55% |
Sandoz Group N 11:09:28 / 18.03.25 |
38.02 | 1.29% | 39.14% | 5.76% | -10.01% | 1.59% | 35.93% | 0.00% |
BB Biotech N 11:07:34 / 18.03.25 |
35.50 | -0.71% | -17.78% | 3.05% | -6.33% | -0.42% | -24.31% | -48.95% |
Xlife Sciences N 10:51:51 / 18.03.25 |
20.10 | -21.65% | -60.12% | 3.61% | -4.29% | -22.87% | -60.59% | -50.25% |
Kuros Bio N 11:09:23 / 18.03.25 |
19.720 | -6.79% | 470.20% | 1.34% | -12.94% | -1.49% | 315.16% | 847.62% |
PolyPeptide N 11:03:00 / 18.03.25 |
18.240 | -35.77% | 4.11% | 14.72% | -20.18% | -36.22% | -26.27% | -77.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:09:00 / 18.03.25 |
7'155.73 | 0.79% |
7'167.36 10:33 |
7'128.31 09:33 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
|
SPI Extra TR 11:09:00 / 18.03.25 |
5'470.45 | 0.45% |
5'477.21 10:33 |
5'461.85 09:09 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Siegfried N 11:05:57 / 18.03.25 |
910.00 | 0.78% |
913.00 10:47 |
904.00 09:25 |
1'074.00 13.02.25 |
876.00 13.03.25 |
796 |
Lonza N 11:09:31 / 18.03.25 |
562.80 | 0.50% |
564.80 10:46 |
558.60 09:25 |
616.00 06.02.25 |
532.20 15.01.25 |
19'557 |
Ypsomed I 11:05:55 / 18.03.25 |
335.00 | 1.06% |
337.50 10:31 |
333.50 09:05 |
380.50 12.02.25 |
312.00 11.03.25 |
2'587 |
Roche I 11:01:47 / 18.03.25 |
328.60 | 0.37% |
328.80 10:19 |
326.20 09:00 |
333.60 12.03.25 |
270.60 03.01.25 |
3'547 |
Roche GS 11:09:27 / 18.03.25 |
311.60 | 0.16% |
312.40 10:19 |
310.00 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
156'485 |
Sonova N 11:05:55 / 18.03.25 |
268.40 | -0.11% |
270.70 09:00 |
267.90 09:31 |
325.70 28.01.25 |
266.90 17.03.25 |
12'727 |
HBM N 11:08:07 / 18.03.25 |
187.00 | 2.07% |
187.00 10:02 |
185.40 09:00 |
200.00 31.01.25 |
171.00 03.01.25 |
517 |
Tecan N 11:09:36 / 18.03.25 |
180.60 | 2.09% |
181.70 10:01 |
178.00 09:13 |
248.00 28.01.25 |
167.80 13.03.25 |
7'925 |
Medacta N 10:38:52 / 18.03.25 |
128.80 | 0.63% |
129.00 09:00 |
127.40 09:05 |
141.00 18.02.25 |
106.40 20.01.25 |
649 |
Straumann N 11:08:01 / 18.03.25 |
116.55 | 1.17% |
117.05 10:36 |
115.30 09:18 |
134.45 19.02.25 |
111.35 13.03.25 |
30'978 |
Novartis N 11:09:52 / 18.03.25 |
98.60 | 0.00% |
98.81 10:32 |
98.02 09:37 |
101.84 10.03.25 |
88.10 07.01.25 |
477'195 |
Galderma Group N 11:09:51 / 18.03.25 |
94.52 | 2.85% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
63'888 |
Alcon N 11:09:50 / 18.03.25 |
79.38 | 0.63% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
98'380 |
Galenica N 11:08:13 / 18.03.25 |
78.70 | 0.25% |
78.75 10:51 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
12'534 |
Coltene N 11:10:02 / 18.03.25 |
57.00 | 0.35% |
57.60 11:10 |
56.60 10:15 |
57.60 18.03.25 |
49.30 06.01.25 |
1'195 |
Bachem N-B- 11:05:26 / 18.03.25 |
55.65 | 1.46% |
55.90 10:09 |
55.05 09:00 |
61.25 28.01.25 |
52.40 12.03.25 |
10'976 |
Cosmo Pharma N 11:09:20 / 18.03.25 |
55.00 | 0.73% |
55.10 10:38 |
54.40 09:49 |
68.70 24.02.25 |
52.60 10.03.25 |
3'021 |
Basilea N 10:55:01 / 18.03.25 |
48.30 | 1.68% |
48.60 09:20 |
47.40 09:00 |
48.60 18.03.25 |
38.50 27.01.25 |
10'465 |
Sandoz Group N 11:09:28 / 18.03.25 |
38.02 | 0.98% |
38.24 09:32 |
37.75 09:05 |
45.10 13.02.25 |
35.85 11.03.25 |
148'779 |
BB Biotech N 11:07:34 / 18.03.25 |
35.50 | 1.00% |
35.65 10:34 |
35.25 09:00 |
40.85 31.01.25 |
34.45 11.03.25 |
18'085 |
Xlife Sciences N 10:51:51 / 18.03.25 |
20.10 | 1.01% |
20.10 09:00 |
20.10 09:00 |
27.50 09.01.25 |
16.550 04.03.25 |
782 |
Kuros Bio N 11:09:23 / 18.03.25 |
19.720 | -0.90% |
20.20 09:29 |
19.680 11:03 |
26.20 07.01.25 |
17.680 11.03.25 |
25'148 |
PolyPeptide N 11:03:00 / 18.03.25 |
18.240 | 0.00% |
18.440 09:06 |
18.060 09:15 |
30.25 07.01.25 |
15.260 11.03.25 |
6'628 |