×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 24.01.2025 - 17:31:01
- 511.29
- 0.69%
- 3.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:45 / 24.01.25 |
591.00 | 1.34% | 7.80 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.40% | 4.00 | 998.00 | 1'008.00 | ||
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 0.35% | 18.66 | ||||
|
SXI Life Sciences TR 17:31:01 / 24.01.25 |
7'533.66 | 0.69% | 51.91 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:45 / 24.01.25 |
591.00 | 8.85% | 64.89% | 6.60% | 9.85% | 7.65% | 39.55% | -9.22% |
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.81% | 16.12% | 1.53% | 1.42% | -13.22% | 15.25% | 35.12% |
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 5.36% | 9.03% | 2.20% | 5.24% | 3.20% | 8.97% | -5.09% |
|
SXI Life Sciences TR 17:31:01 / 24.01.25 |
7'533.66 | 8.19% | 22.19% | 3.83% | 8.00% | 3.51% | 18.88% | -0.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:45 / 24.01.25 |
591.00 | 1.34% |
591.00 17:31 |
582.00 09:42 |
591.00 24.01.25 |
532.20 15.01.25 |
141'559 |
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.40% |
1'016.00 10:28 |
995.00 09:37 |
1'018.00 22.01.25 |
940.00 15.01.25 |
7'744 |
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 0.35% |
5'452.45 12:03 |
5'420.74 16:09 |
5'452.45 24.01.25 |
5'163.97 03.01.25 |
|
|
SXI Life Sciences TR 17:31:01 / 24.01.25 |
7'533.66 | 0.69% |
7'557.90 12:03 |
7'500.88 09:45 |
7'557.90 24.01.25 |
6'956.22 03.01.25 |