Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 11.12.2024 - 17:31:29
- 472.83
- 0.11%
- 0.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:33:43 / 11.12.24 |
1.506 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Molecular N 17:31:29 / 11.12.24 |
4.890 | 0.00% | 0.00 | 4.890 | 4.940 | ||
Newron Pharma N 17:31:29 / 11.12.24 |
7.720 | 0.00% | 0.00 | 7.560 | 0.0000 | ||
Aevis Victoria N 17:31:29 / 11.12.24 |
13.750 | 0.00% | 0.00 | 13.700 | 13.800 | ||
Kuros Bio N 17:31:29 / 11.12.24 |
21.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Xlife Sciences N 17:32:43 / 11.12.24 |
25.80 | 0.00% | 0.00 | 26.00 | 28.00 | ||
PolyPeptide N 17:31:29 / 11.12.24 |
27.95 | 0.00% | 0.00 | 27.75 | 28.20 | ||
BB Biotech N 17:31:29 / 11.12.24 |
37.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Basilea N 17:31:29 / 11.12.24 |
41.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Coltene N 17:31:29 / 11.12.24 |
48.80 | 0.00% | 0.00 | 48.90 | 0.0000 | ||
Cosmo Pharma N 17:31:31 / 11.12.24 |
60.50 | 0.00% | 0.00 | 60.20 | 0.0000 | ||
Bachem N-B- 17:31:29 / 11.12.24 |
65.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:31:29 / 11.12.24 |
75.30 | 0.00% | 0.00 | 74.90 | 0.0000 | ||
Alcon N 17:39:26 / 11.12.24 |
76.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Medacta N 17:31:30 / 11.12.24 |
110.60 | 0.00% | 0.00 | 108.60 | 114.00 | ||
Straumann N 17:32:19 / 11.12.24 |
118.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
HBM N 17:31:29 / 11.12.24 |
186.40 | 0.00% | 0.00 | 180.00 | 185.00 | ||
Tecan N 17:31:29 / 11.12.24 |
212.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:29 / 11.12.24 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sonova N 17:31:29 / 11.12.24 |
293.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Ypsomed I 17:31:29 / 11.12.24 |
371.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 17:33:43 / 11.12.24 |
1.506 | -28.76% | -88.78% | 50.90% | 64.68% | -1.18% | -27.18% | -90.78% |
Molecular N 17:31:29 / 11.12.24 |
4.890 | 42.15% | -20.62% | -5.96% | -5.96% | 21.04% | 33.79% | -63.01% |
Newron Pharma N 17:31:29 / 11.12.24 |
7.720 | 55.96% | 398.06% | 3.62% | 3.62% | -7.43% | 75.85% | 397.42% |
Aevis Victoria N 17:31:29 / 11.12.24 |
13.750 | -18.64% | -21.43% | 0.73% | -1.43% | -1.79% | -20.98% | -8.03% |
Kuros Bio N 17:31:29 / 11.12.24 |
21.60 | 518.91% | 1'369.39% | 10.43% | -26.03% | 8.11% | 441.35% | 1'019.17% |
Xlife Sciences N 17:32:43 / 11.12.24 |
25.80 | -48.30% | -13.13% | -10.73% | -8.51% | -21.82% | -30.27% | 0.00% |
PolyPeptide N 17:31:29 / 11.12.24 |
27.95 | 59.53% | 10.39% | -1.06% | -8.96% | -12.52% | 69.91% | -78.20% |
BB Biotech N 17:31:29 / 11.12.24 |
37.00 | -13.45% | -32.97% | -1.07% | -4.64% | 0.68% | -6.33% | -50.57% |
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 38.51% | 0.00% | -2.95% | -7.09% | 7.76% | 34.24% | 0.00% |
Basilea N 17:31:29 / 11.12.24 |
41.10 | 16.43% | -10.26% | 2.49% | 0.24% | -7.33% | 16.27% | 3.01% |
Coltene N 17:31:29 / 11.12.24 |
48.80 | -31.84% | -35.96% | -1.81% | -5.43% | 2.52% | -24.92% | -52.16% |
Cosmo Pharma N 17:31:31 / 11.12.24 |
60.50 | 18.86% | -1.14% | -3.04% | -6.92% | -21.63% | 16.57% | -8.61% |
Bachem N-B- 17:31:29 / 11.12.24 |
65.90 | 1.38% | -17.47% | -0.53% | -11.48% | -10.64% | 1.62% | -47.95% |
Galenica N 17:31:29 / 11.12.24 |
75.30 | 3.51% | -0.33% | -0.99% | 0.67% | 3.29% | 3.22% | 16.83% |
Alcon N 17:39:26 / 11.12.24 |
76.08 | 15.90% | 20.42% | -2.51% | -1.50% | -6.74% | 17.05% | -1.40% |
Novartis N 17:37:23 / 11.12.24 |
87.94 | 3.62% | 11.00% | -2.40% | -4.36% | -10.30% | 1.42% | 24.28% |
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% | 0.00% | 0.84% | 6.42% | 13.56% | 0.00% | 0.00% |
Medacta N 17:31:30 / 11.12.24 |
110.60 | -11.94% | 7.38% | 0.36% | -1.43% | -9.64% | -3.66% | -15.70% |
Straumann N 17:32:19 / 11.12.24 |
118.15 | -12.87% | 11.88% | 2.21% | 7.60% | -6.12% | -4.72% | -42.37% |
HBM N 17:31:29 / 11.12.24 |
186.40 | 6.16% | 4.00% | 2.98% | -0.11% | 10.56% | 15.12% | -31.51% |
Tecan N 17:31:29 / 11.12.24 |
212.20 | -38.21% | -48.55% | 2.12% | -0.75% | -23.78% | -32.85% | -60.48% |
Roche GS 17:38:19 / 11.12.24 |
255.90 | 4.66% | -11.91% | 0.87% | -2.74% | -4.66% | 1.29% | -32.12% |
Roche I 17:31:29 / 11.12.24 |
271.60 | 3.90% | -24.22% | 1.57% | -4.57% | -5.30% | 0.44% | -32.64% |
Sonova N 17:31:29 / 11.12.24 |
293.00 | 6.78% | 33.61% | -1.94% | -7.63% | -0.68% | 11.28% | -14.80% |
Ypsomed I 17:31:29 / 11.12.24 |
371.00 | 22.44% | 119.79% | 0.68% | -8.62% | -11.14% | 23.46% | 121.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:33:43 / 11.12.24 |
1.506 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
2'627'971 | ||
Molecular N 17:31:29 / 11.12.24 |
4.890 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
14'938 | ||
Newron Pharma N 17:31:29 / 11.12.24 |
7.720 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
49'745 | ||
Aevis Victoria N 17:31:29 / 11.12.24 |
13.750 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
1'095 | ||
Kuros Bio N 17:31:29 / 11.12.24 |
21.60 | 0.00% |
32.00 14.11.24 |
3.500 03.01.24 |
163'441 | ||
Xlife Sciences N 17:32:43 / 11.12.24 |
25.80 | 0.00% |
51.40 03.01.24 |
22.50 07.11.24 |
5'132 | ||
PolyPeptide N 17:31:29 / 11.12.24 |
27.95 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
6'564 | ||
BB Biotech N 17:31:29 / 11.12.24 |
37.00 | 0.00% |
49.80 23.02.24 |
35.45 02.10.24 |
47'969 | ||
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
621'875 | ||
Basilea N 17:31:29 / 11.12.24 |
41.10 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
16'105 | ||
Coltene N 17:31:29 / 11.12.24 |
48.80 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
2'793 | ||
Cosmo Pharma N 17:31:31 / 11.12.24 |
60.50 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
3'605 | ||
Bachem N-B- 17:31:29 / 11.12.24 |
65.90 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
37'901 | ||
Galenica N 17:31:29 / 11.12.24 |
75.30 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
61'560 | ||
Alcon N 17:39:26 / 11.12.24 |
76.08 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
524'037 | ||
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'995'722 | ||
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% |
90.65 29.11.24 |
60.00 22.03.24 |
203'839 | ||
Medacta N 17:31:30 / 11.12.24 |
110.60 | 0.00% |
135.00 12.02.24 |
106.60 04.12.24 |
6'087 | ||
Straumann N 17:32:19 / 11.12.24 |
118.15 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
218'513 | ||
HBM N 17:31:29 / 11.12.24 |
186.40 | 0.00% |
205.77 17.06.24 |
149.04 12.02.24 |
4'018 | ||
Tecan N 17:31:29 / 11.12.24 |
212.20 | 0.00% |
392.00 12.03.24 |
201.40 03.12.24 |
33'914 | ||
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
851'102 | ||
Roche I 17:31:29 / 11.12.24 |
271.60 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
18'432 | ||
Sonova N 17:31:29 / 11.12.24 |
293.00 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
148'017 | ||
Ypsomed I 17:31:29 / 11.12.24 |
371.00 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
9'253 |