Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 16.06.2025 - 17:30:43
- 476.99
- -0.74%
- -3.54
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 6.65% | 0.14 | 0.0000 | 2.190 | ||
Molecular N 17:30:43 / 16.06.25 |
3.070 | -1.44% | -0.05 | 3.080 | 3.110 | ||
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -0.69% | -0.05 | 7.230 | 7.800 | ||
Aevis Victoria N 17:30:43 / 16.06.25 |
13.450 | -0.37% | -0.05 | 13.450 | 13.500 | ||
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | 1.28% | 0.25 | 0.0000 | 19.750 | ||
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -0.49% | -0.10 | 20.00 | 20.35 | ||
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 3.09% | 0.80 | 0.0000 | 26.88 | ||
BB Biotech N 17:36:03 / 16.06.25 |
29.55 | -1.83% | -0.55 | 29.50 | 29.65 | ||
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% | -0.26 | 0.0000 | 0.0000 | ||
Basilea N 17:30:43 / 16.06.25 |
51.50 | 0.78% | 0.40 | 51.60 | 51.80 | ||
Bachem N-B- 17:30:43 / 16.06.25 |
54.15 | -0.18% | -0.10 | 0.0000 | 54.15 | ||
Cosmo Pharma N 17:30:43 / 16.06.25 |
58.80 | -0.34% | -0.20 | 58.80 | 59.20 | ||
Coltene N 17:30:43 / 16.06.25 |
67.60 | -0.15% | -0.10 | 67.40 | 68.20 | ||
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% | -1.10 | 71.00 | 69.98 | ||
Galenica N 17:30:43 / 16.06.25 |
86.30 | 0.64% | 0.55 | 86.30 | 86.45 | ||
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -0.74% | -0.70 | 94.30 | 94.50 | ||
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% | 0.65 | 106.00 | 106.05 | ||
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% | -1.00 | 111.10 | 109.00 | ||
Medacta N 17:30:44 / 16.06.25 |
132.40 | -0.75% | -1.00 | 132.00 | 132.40 | ||
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% | -1.70 | 164.20 | 165.20 | ||
HBM N 17:30:43 / 16.06.25 |
174.00 | -1.81% | -3.20 | 174.20 | 174.00 | ||
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% | -1.10 | 249.90 | 0.0000 | ||
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% | -6.80 | 263.00 | 0.0000 | ||
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% | -6.20 | 281.20 | 281.60 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 146.96% | -3.97% | 0.74% | 57.34% | 97.90% | 8.79% | -85.12% |
Molecular N 17:30:43 / 16.06.25 |
3.070 | -23.28% | -9.45% | 4.18% | -5.83% | -5.25% | -52.55% | -51.25% |
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -18.99% | 46.46% | -5.84% | -8.51% | -13.88% | -28.29% | 353.13% |
Aevis Victoria N 17:30:43 / 16.06.25 |
13.450 | -9.70% | -20.12% | 3.85% | 0.00% | 7.60% | -16.20% | -28.19% |
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | -23.23% | -60.92% | -1.27% | -4.13% | -5.05% | -41.22% | -43.15% |
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -28.17% | 16.44% | -4.67% | 5.40% | 16.94% | -37.25% | -71.53% |
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 21.41% | 642.69% | 4.94% | 13.70% | 42.89% | 118.66% | 1'253.52% |
BB Biotech N 17:36:03 / 16.06.25 |
29.55 | -14.97% | -29.59% | -2.43% | 1.37% | -8.94% | -24.52% | -43.63% |
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | 15.04% | 58.02% | -2.86% | 8.47% | 11.02% | 33.48% | 0.00% |
Basilea N 17:30:43 / 16.06.25 |
51.50 | 23.58% | 44.76% | 1.39% | 15.73% | 9.57% | 24.55% | 62.74% |
Bachem N-B- 17:30:43 / 16.06.25 |
54.15 | -6.30% | -16.54% | 0.56% | 3.44% | 0.19% | -30.71% | -23.32% |
Cosmo Pharma N 17:30:43 / 16.06.25 |
58.80 | -7.38% | 15.91% | -1.99% | 12.00% | 6.14% | -17.65% | 31.70% |
Coltene N 17:30:43 / 16.06.25 |
67.60 | 31.71% | -5.45% | -3.97% | 3.84% | 7.30% | 34.66% | -23.85% |
Alcon N 17:31:08 / 16.06.25 |
69.80 | -7.80% | 8.01% | -1.56% | -5.78% | -14.63% | -11.15% | 5.92% |
Galenica N 17:30:43 / 16.06.25 |
86.30 | 15.33% | 17.87% | -0.29% | -1.15% | 8.90% | 19.03% | 21.29% |
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -4.05% | 10.52% | -2.99% | -3.11% | 3.53% | 1.52% | 61.78% |
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
Straumann N 17:30:43 / 16.06.25 |
105.60 | -8.14% | -22.60% | -1.69% | -5.50% | -6.80% | -1.86% | 1.94% |
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | 10.59% | 0.00% | -3.97% | 9.86% | 15.93% | 50.58% | 0.00% |
Medacta N 17:30:44 / 16.06.25 |
132.40 | 25.14% | 6.21% | -1.19% | -7.28% | 3.92% | 7.29% | 31.04% |
Tecan N 17:33:56 / 16.06.25 |
164.20 | -18.11% | -51.69% | 1.28% | -6.44% | -6.70% | -46.34% | -42.44% |
HBM N 17:30:43 / 16.06.25 |
174.00 | 0.68% | 0.92% | 0.11% | 0.00% | -5.54% | -15.24% | -16.32% |
Sonova N 17:30:43 / 16.06.25 |
250.00 | -15.25% | -8.49% | -2.07% | -11.54% | -6.82% | -7.99% | -19.85% |
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
Roche I 17:30:43 / 16.06.25 |
280.20 | 5.84% | 9.56% | -0.07% | 1.16% | -13.09% | 3.24% | -19.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 6.65% |
2.280 11:47 |
2.025 09:01 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'955'704 |
Molecular N 17:30:43 / 16.06.25 |
3.070 | -1.44% |
3.160 10:24 |
3.070 17:30 |
5.100 14.01.25 |
2.700 07.04.25 |
10'137 |
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -0.69% |
7.400 14:31 |
7.200 17:30 |
11.000 19.02.25 |
5.200 07.04.25 |
18'365 |
Aevis Victoria N 17:30:43 / 16.06.25 |
13.450 | -0.37% |
13.600 14:48 |
13.450 10:30 |
14.400 11.02.25 |
11.750 03.04.25 |
1'449 |
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | 1.28% |
20.50 09:16 |
19.500 15:11 |
28.00 23.04.25 |
16.550 04.03.25 |
1'163 |
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -0.49% |
20.70 11:03 |
20.15 15:07 |
30.25 07.01.25 |
13.220 07.04.25 |
11'495 |
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 3.09% |
29.10 10:15 |
26.06 15:50 |
29.10 16.06.25 |
14.000 07.04.25 |
589'854 |
BB Biotech N 17:36:03 / 16.06.25 |
29.55 | -1.83% |
30.45 10:04 |
29.50 17:15 |
40.85 31.01.25 |
24.35 07.04.25 |
101'418 |
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% |
42.84 16:32 |
42.32 09:27 |
45.10 13.02.25 |
26.25 07.04.25 |
527'680 |
Basilea N 17:30:43 / 16.06.25 |
51.50 | 0.78% |
52.20 15:59 |
50.90 09:37 |
52.20 16.06.25 |
37.50 07.04.25 |
30'475 |
Bachem N-B- 17:30:43 / 16.06.25 |
54.15 | -0.18% |
54.55 10:57 |
53.30 15:33 |
61.25 28.01.25 |
43.34 07.04.25 |
76'581 |
Cosmo Pharma N 17:30:43 / 16.06.25 |
58.80 | -0.34% |
59.50 16:24 |
58.10 09:01 |
68.70 24.02.25 |
41.60 29.04.25 |
12'176 |
Coltene N 17:30:43 / 16.06.25 |
67.60 | -0.15% |
69.10 13:51 |
67.00 10:36 |
71.70 06.06.25 |
49.30 06.01.25 |
3'320 |
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% |
70.86 09:04 |
69.58 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
699'780 |
Galenica N 17:30:43 / 16.06.25 |
86.30 | 0.64% |
86.55 17:10 |
84.95 09:01 |
89.35 27.05.25 |
74.10 03.01.25 |
123'796 |
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -0.74% |
94.70 11:27 |
93.50 17:30 |
106.94 13.02.25 |
53.47 07.04.25 |
58'068 |
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% |
106.35 16:39 |
104.35 09:27 |
134.45 19.02.25 |
83.10 07.04.25 |
136'909 |
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% |
111.80 17:12 |
109.50 14:06 |
119.60 06.02.25 |
72.70 09.04.25 |
369'135 |
Medacta N 17:30:44 / 16.06.25 |
132.40 | -0.75% |
134.00 10:00 |
131.60 15:25 |
143.80 16.05.25 |
104.60 07.04.25 |
9'706 |
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% |
166.50 11:09 |
163.00 15:43 |
248.00 28.01.25 |
131.50 07.04.25 |
55'221 |
HBM N 17:30:43 / 16.06.25 |
174.00 | -1.81% |
180.00 11:06 |
173.40 16:11 |
200.00 31.01.25 |
150.00 07.04.25 |
6'033 |
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% |
252.40 10:31 |
248.70 15:33 |
325.70 28.01.25 |
222.40 07.04.25 |
71'006 |
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% |
287.20 09:01 |
280.20 17:30 |
333.60 12.03.25 |
244.00 09.04.25 |
13'220 |