Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 26.07.2024 - 17:30:46
- 492.23
- 1.56%
- 7.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% | 0.10 | 0.0000 | 2.848 | ||
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% | 0.10 | 5.650 | 5.770 | ||
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% | 0.05 | 15.800 | 15.850 | ||
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% | 0.90 | 29.00 | 29.15 | ||
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% | 0.10 | 39.40 | 39.55 | ||
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% | 0.45 | 43.65 | 43.80 | ||
Coltene N 17:30:46 / 26.07.24 |
45.00 | 0.22% | 0.10 | 45.00 | 45.10 | ||
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% | -1.33 | 66.12 | 66.21 | ||
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% | 3.20 | 70.20 | 70.50 | ||
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% | 0.20 | 76.00 | 76.30 | ||
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% | 0.25 | 83.00 | 83.00 | ||
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% | 0.52 | 0.0000 | 0.0000 | ||
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% | -0.15 | 112.90 | 113.05 | ||
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% | 0.60 | 124.60 | 128.00 | ||
HBM N 17:30:46 / 26.07.24 |
197.00 | 1.65% | 3.20 | 195.20 | 197.60 | ||
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% | 2.80 | 266.50 | 266.80 | ||
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% | 8.50 | 0.0000 | 0.0000 | ||
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% | 10.40 | 330.40 | 331.00 | ||
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% | 4.00 | 402.50 | 403.00 | ||
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% | 21.20 | 0.0000 | 0.0000 | ||
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 0.80% | 8.00 | 1'010.00 | 1'012.00 | ||
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 0.72% | 37.74 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 29.80% | -79.55% | 25.02% | 40.57% | 41.55% | -57.17% | -89.21% |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 59.88% | -10.71% | -5.56% | -14.11% | 64.71% | 2.00% | -69.71% |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | -6.51% | -9.71% | 0.00% | -1.55% | 7.82% | -14.32% | 17.04% |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 60.96% | 11.37% | 2.28% | 1.75% | -1.52% | 37.91% | -74.13% |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 11.33% | -14.19% | -1.50% | 0.90% | -1.25% | -8.90% | -13.97% |
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.64% | -21.29% | 2.93% | 9.48% | 4.03% | -1.46% | -49.86% |
Coltene N 17:30:46 / 26.07.24 |
45.00 | -37.29% | -41.08% | -1.10% | -4.46% | -14.77% | -36.44% | -62.46% |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | 0.00% | 0.00% | -6.62% | -10.60% | -4.77% | 0.00% | 0.00% |
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 32.42% | 10.13% | 3.22% | 0.71% | -2.22% | 60.82% | -23.50% |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 4.40% | 0.53% | 1.47% | 3.54% | 7.94% | 8.09% | 11.28% |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 21.08% | -1.44% | -5.96% | -4.24% | -1.74% | 0.57% | -33.42% |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 24.89% | 29.76% | 3.80% | 3.47% | 15.02% | 12.16% | 25.31% |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 14.21% | 22.35% | 3.45% | 1.33% | 10.78% | 13.93% | 20.93% |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
Medacta N 17:30:46 / 26.07.24 |
125.20 | -0.80% | 20.97% | 3.47% | 2.45% | 10.60% | 0.64% | -1.89% |
HBM N 17:30:46 / 26.07.24 |
197.00 | 6.13% | 3.97% | 1.13% | -3.90% | 3.68% | 0.73% | -31.19% |
Sonova N 17:30:46 / 26.07.24 |
267.00 | -3.72% | 20.47% | 1.71% | -3.82% | 1.52% | 10.47% | -24.99% |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 13.50% | -4.48% | 2.77% | 14.63% | 31.62% | 6.16% | -20.10% |
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
Tecan N 17:30:46 / 26.07.24 |
330.60 | -6.76% | -22.36% | 5.49% | 9.91% | 1.22% | -5.22% | -35.96% |
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 31.35% | 135.78% | 2.55% | -0.50% | 20.54% | 56.12% | 173.71% |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 58.27% | 23.55% | 14.51% | 18.47% | 11.82% | 15.14% | -20.66% |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 17.29% | 65.09% | 2.53% | 8.47% | 17.27% | 30.52% | 14.20% |
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 7.11% | 13.30% | 1.13% | 2.47% | 3.45% | 2.11% | -12.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% |
2.902 17:02 |
2.560 09:43 |
3.700 28.02.24 |
1.294 24.01.24 |
1'112'832 |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% |
5.970 14:51 |
5.600 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
28'981 |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% |
15.850 13:21 |
15.800 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1'685 |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% |
29.40 16:07 |
28.10 09:00 |
34.60 15.05.24 |
14.110 22.01.24 |
10'897 |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% |
40.00 10:30 |
39.30 09:00 |
44.80 15.05.24 |
32.00 17.01.24 |
14'568 |
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% |
43.90 12:13 |
43.20 09:25 |
49.80 23.02.24 |
38.30 21.06.24 |
52'253 |
Coltene N 17:30:46 / 26.07.24 |
45.00 | 0.22% |
45.20 14:46 |
44.60 09:30 |
70.90 03.01.24 |
44.60 26.07.24 |
1'937 |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% |
68.16 09:00 |
64.75 12:08 |
77.68 27.06.24 |
60.00 22.03.24 |
397'965 |
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% |
70.90 16:31 |
67.60 10:37 |
76.00 24.04.24 |
51.20 03.01.24 |
14'116 |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% |
76.30 17:16 |
75.60 09:47 |
78.15 26.02.24 |
69.30 17.04.24 |
32'533 |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% |
81.10 15:03 |
77.85 10:26 |
91.65 21.05.24 |
53.95 25.01.24 |
85'272 |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% |
97.49 17:00 |
96.21 09:49 |
100.96 15.07.24 |
83.63 19.04.24 |
2'355'310 |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% |
113.85 16:00 |
111.30 09:13 |
151.50 08.03.24 |
105.30 17.06.24 |
234'720 |
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% |
126.40 15:09 |
122.60 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
4'091 |
HBM N 17:30:46 / 26.07.24 |
197.00 | 1.65% |
197.00 17:30 |
192.00 09:11 |
214.00 17.06.24 |
155.00 12.02.24 |
1'385 |
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% |
268.80 09:02 |
263.80 09:12 |
300.60 17.05.24 |
244.10 19.04.24 |
122'627 |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% |
286.40 16:30 |
278.70 09:23 |
286.40 26.07.24 |
212.90 03.05.24 |
1'336'642 |
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% |
331.20 15:45 |
318.20 09:20 |
392.00 12.03.24 |
294.20 01.07.24 |
16'625 |
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% |
407.50 09:07 |
401.00 09:54 |
432.00 15.07.24 |
287.50 17.01.24 |
9'065 |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% |
582.00 16:27 |
559.00 09:00 |
582.00 26.07.24 |
339.00 08.01.24 |
255'060 |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 0.80% |
1'016.00 14:59 |
993.00 09:02 |
1'042.00 17.07.24 |
823.64 03.01.24 |
5'164 |
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 0.72% |
5'318.82 16:48 |
5'257.87 09:21 |
5'363.59 23.05.24 |
4'826.92 17.01.24 |