×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.02.2025 - 11:48:00
- 520.52
- -0.45%
- -2.37
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 11:47:45 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.25 | 127.30 | 27'315 | |
Tecan N 11:45:01 / 14.02.25 |
215.40 | -0.09% | -0.20 | 215.20 | 215.60 | 5'691 | |
Xlife Sciences N 11:15:28 / 14.02.25 |
21.10 | -3.21% | -0.70 | 21.20 | 21.50 | 2'770 | |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | -0.93% | -3.50 | 372.50 | 374.00 | 668 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 11:47:45 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
Tecan N 11:45:01 / 14.02.25 |
215.40 | 6.42% | -37.22% | 1.13% | -3.84% | 2.57% | -39.39% | -47.05% |
Xlife Sciences N 11:15:28 / 14.02.25 |
21.10 | -14.17% | -56.31% | -0.47% | -13.52% | -27.49% | -57.97% | -58.08% |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | 15.11% | 24.42% | 1.08% | 9.21% | 4.62% | 8.58% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lonza N 11:47:01 / 14.02.25 |
597.40 | -0.10% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
49'210 |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
847 |
SPI Extra TR 11:48:00 / 14.02.25 |
5'575.79 | 0.07% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
SXI Life Sciences TR 11:48:00 / 14.02.25 |
7'669.70 | -0.45% |
7'687.87 09:03 |
7'659.81 09:30 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |