×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.10.2024 - 17:31:31
- 500.67
- -0.63%
- -3.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% | 1.20 | 267.40 | 267.80 | ||
|
Xlife Sciences N 17:31:31 / 15.10.24 |
26.50 | 1.92% | 0.50 | 26.70 | 27.20 | ||
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% | -7.50 | 398.00 | 399.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | -22.66% | -35.60% | 0.15% | -4.10% | -16.57% | -4.58% | -50.72% |
|
Xlife Sciences N 17:31:31 / 15.10.24 |
26.50 | -47.90% | -12.46% | -0.75% | -12.54% | -8.62% | -33.33% | 0.00% |
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | 33.99% | 140.52% | -3.04% | -5.46% | 0.13% | 59.40% | 170.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% |
549.00 09:14 |
537.40 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
111'576 |
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% |
1'168.00 12:27 |
1'158.00 10:30 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'190 |
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% |
5'435.32 09:03 |
5'372.98 16:42 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SXI Life Sciences TR 17:31:31 / 15.10.24 |
7'377.25 | -0.63% |
7'462.06 09:15 |
7'375.23 16:42 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |