Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 26.07.2024 - 17:30:46
- 492.23
- 1.56%
- 7.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:46 / 26.07.24 |
7'248.83 | 1.56% | 111.68 | ||||
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% | 0.05 | 15.800 | 15.850 | ||
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% | 0.25 | 83.00 | 83.00 | ||
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% | 0.10 | 39.40 | 39.55 | ||
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% | 0.45 | 43.65 | 43.80 | ||
Coltene N 17:30:46 / 26.07.24 |
45.00 | 0.22% | 0.10 | 45.00 | 45.10 | ||
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% | 3.20 | 70.20 | 70.50 | ||
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% | -1.33 | 66.12 | 66.21 | ||
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% | 0.20 | 76.00 | 76.30 | ||
HBM N 17:30:46 / 26.07.24 |
197.00 | 1.65% | 3.20 | 195.20 | 197.60 | ||
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% | 0.10 | 0.0000 | 2.848 | ||
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% | 21.20 | 0.0000 | 0.0000 | ||
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% | 0.60 | 124.60 | 128.00 | ||
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% | 0.10 | 5.650 | 5.770 | ||
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% | 0.52 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% | 0.90 | 29.00 | 29.15 | ||
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% | 8.50 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 0.80% | 8.00 | 1'010.00 | 1'012.00 | ||
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% | 2.80 | 266.50 | 266.80 | ||
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 0.72% | 37.74 | ||||
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% | -0.15 | 112.90 | 113.05 | ||
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% | 10.40 | 330.40 | 331.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:46 / 26.07.24 |
7'248.83 | 18.38% | 16.72% | 3.12% | 5.34% | 10.23% | 11.27% | -8.59% |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | -6.51% | -9.71% | 0.00% | -1.55% | 7.82% | -14.32% | 17.04% |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 24.89% | 29.76% | 3.80% | 3.47% | 15.02% | 12.16% | 25.31% |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 21.08% | -1.44% | -5.96% | -4.24% | -1.74% | 0.57% | -33.42% |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 11.33% | -14.19% | -1.50% | 0.90% | -1.25% | -8.90% | -13.97% |
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.64% | -21.29% | 2.93% | 9.48% | 4.03% | -1.46% | -49.86% |
Coltene N 17:30:46 / 26.07.24 |
45.00 | -37.29% | -41.08% | -1.10% | -4.46% | -14.77% | -36.44% | -62.46% |
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 32.42% | 10.13% | 3.22% | 0.71% | -2.22% | 60.82% | -23.50% |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | 0.00% | 0.00% | -6.62% | -10.60% | -4.77% | 0.00% | 0.00% |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 4.40% | 0.53% | 1.47% | 3.54% | 7.94% | 8.09% | 11.28% |
HBM N 17:30:46 / 26.07.24 |
197.00 | 6.13% | 3.97% | 1.13% | -3.90% | 3.68% | 0.73% | -31.19% |
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 29.80% | -79.55% | 25.02% | 40.57% | 41.55% | -57.17% | -89.21% |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 58.27% | 23.55% | 14.51% | 18.47% | 11.82% | 15.14% | -20.66% |
Medacta N 17:30:46 / 26.07.24 |
125.20 | -0.80% | 20.97% | 3.47% | 2.45% | 10.60% | 0.64% | -1.89% |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 59.88% | -10.71% | -5.56% | -14.11% | 64.71% | 2.00% | -69.71% |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 14.21% | 22.35% | 3.45% | 1.33% | 10.78% | 13.93% | 20.93% |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 60.96% | 11.37% | 2.28% | 1.75% | -1.52% | 37.91% | -74.13% |
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 13.50% | -4.48% | 2.77% | 14.63% | 31.62% | 6.16% | -20.10% |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 17.29% | 65.09% | 2.53% | 8.47% | 17.27% | 30.52% | 14.20% |
Sonova N 17:30:46 / 26.07.24 |
267.00 | -3.72% | 20.47% | 1.71% | -3.82% | 1.52% | 10.47% | -24.99% |
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 7.11% | 13.30% | 1.13% | 2.47% | 3.45% | 2.11% | -12.88% |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
Tecan N 17:30:46 / 26.07.24 |
330.60 | -6.76% | -22.36% | 5.49% | 9.91% | 1.22% | -5.22% | -35.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% |
2.902 17:02 |
2.560 09:43 |
3.700 28.02.24 |
1.294 24.01.24 |
1'112'832 |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% |
5.970 14:51 |
5.600 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
28'981 |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% |
15.850 13:21 |
15.800 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1'685 |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% |
29.40 16:07 |
28.10 09:00 |
34.60 15.05.24 |
14.110 22.01.24 |
10'897 |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% |
40.00 10:30 |
39.30 09:00 |
44.80 15.05.24 |
32.00 17.01.24 |
14'568 |
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% |
43.90 12:13 |
43.20 09:25 |
49.80 23.02.24 |
38.30 21.06.24 |
52'253 |
Coltene N 17:30:46 / 26.07.24 |
45.00 | 0.22% |
45.20 14:46 |
44.60 09:30 |
70.90 03.01.24 |
44.60 26.07.24 |
1'937 |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% |
68.16 09:00 |
64.75 12:08 |
77.68 27.06.24 |
60.00 22.03.24 |
397'965 |
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% |
70.90 16:31 |
67.60 10:37 |
76.00 24.04.24 |
51.20 03.01.24 |
14'116 |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% |
76.30 17:16 |
75.60 09:47 |
78.15 26.02.24 |
69.30 17.04.24 |
32'533 |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% |
81.10 15:03 |
77.85 10:26 |
91.65 21.05.24 |
53.95 25.01.24 |
85'272 |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% |
97.49 17:00 |
96.21 09:49 |
100.96 15.07.24 |
83.63 19.04.24 |
2'355'310 |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% |
113.85 16:00 |
111.30 09:13 |
151.50 08.03.24 |
105.30 17.06.24 |
234'720 |
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% |
126.40 15:09 |
122.60 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
4'091 |
HBM N 17:30:46 / 26.07.24 |
197.00 | 1.65% |
197.00 17:30 |
192.00 09:11 |
214.00 17.06.24 |
155.00 12.02.24 |
1'385 |
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% |
268.80 09:02 |
263.80 09:12 |
300.60 17.05.24 |
244.10 19.04.24 |
122'627 |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% |
286.40 16:30 |
278.70 09:23 |
286.40 26.07.24 |
212.90 03.05.24 |
1'336'642 |
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% |
331.20 15:45 |
318.20 09:20 |
392.00 12.03.24 |
294.20 01.07.24 |
16'625 |
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% |
407.50 09:07 |
401.00 09:54 |
432.00 15.07.24 |
287.50 17.01.24 |
9'065 |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% |
582.00 16:27 |
559.00 09:00 |
582.00 26.07.24 |
339.00 08.01.24 |
255'060 |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 0.80% |
1'016.00 14:59 |
993.00 09:02 |
1'042.00 17.07.24 |
823.64 03.01.24 |
5'164 |
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 0.72% |
5'318.82 16:48 |
5'257.87 09:21 |
5'363.59 23.05.24 |
4'826.92 17.01.24 |