Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 04.07.2025 - 17:30:21
- 479.47
- 0.44%
- 2.10
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | 4.55% | 2.70 | 61.90 | 62.20 | ||
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% | 0.70 | 28.50 | 28.50 | ||
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% | 0.82 | 0.0000 | 43.50 | ||
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% | 1.32 | 0.0000 | 0.0000 | ||
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% | 1.00 | 90.80 | 91.00 | ||
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% | 2.40 | 0.0000 | 0.0000 | ||
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 0.87% | 0.02 | 2.295 | 2.340 | ||
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% | 3.40 | 566.00 | 566.00 | ||
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% | 1.60 | 276.40 | 276.80 | ||
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
SXI Life Sciences TR 17:30:21 / 04.07.25 |
7'178.25 | 0.45% | 32.10 | ||||
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.26% | 0.15 | 57.80 | 57.90 | ||
Xlife Sciences N 17:30:21 / 04.07.25 |
19.950 | 0.25% | 0.05 | 19.800 | 19.950 | ||
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | ||
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | 0.16% | 0.05 | 0.0000 | 30.55 | ||
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | -0.15% | -8.87 | ||||
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -0.24% | -0.05 | 20.95 | 21.10 | ||
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -0.29% | -0.02 | 0.0000 | 7.140 | ||
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
Basilea N 17:30:21 / 04.07.25 |
46.80 | -0.43% | -0.20 | 46.70 | 46.85 | ||
HBM N 17:30:21 / 04.07.25 |
167.80 | -0.47% | -0.80 | 167.60 | 167.80 | ||
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% | -1.20 | 233.80 | 233.90 | ||
Coltene N 17:30:21 / 04.07.25 |
67.30 | -0.59% | -0.40 | 66.90 | 67.30 | ||
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% | -2.50 | 415.50 | 416.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:21 / 04.07.25 |
7'178.25 | 3.09% | 16.71% | 0.07% | -1.51% | 16.81% | 2.25% | 12.36% |
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -9.70% | -20.12% | 0.00% | 3.08% | 3.88% | -17.28% | -24.58% |
Alcon N 17:30:21 / 04.07.25 |
69.86 | -9.31% | 6.25% | -0.71% | -3.00% | -3.37% | -12.70% | 3.44% |
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.00% | -10.92% | -1.61% | 7.60% | 24.25% | -35.32% | -14.16% |
Basilea N 17:30:21 / 04.07.25 |
46.80 | 13.66% | 33.14% | -1.68% | -7.14% | 18.63% | 17.88% | 20.82% |
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | -13.70% | -28.54% | 0.16% | -0.81% | 18.15% | -22.63% | -46.50% |
Coltene N 17:30:21 / 04.07.25 |
67.30 | 31.71% | -5.45% | -0.15% | -4.54% | 18.49% | 40.79% | -19.40% |
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | -6.91% | 16.50% | 8.96% | 2.99% | 33.91% | -14.36% | 26.98% |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
HBM N 17:30:21 / 04.07.25 |
167.80 | -2.73% | -2.49% | -0.59% | -3.73% | 0.82% | -10.68% | -23.38% |
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 179.81% | 8.80% | 14.85% | 15.14% | 124.37% | 8.41% | -82.94% |
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 28.34% | 685.10% | -0.28% | 13.77% | 61.40% | 139.35% | 1'381.08% |
Lonza N 17:30:21 / 04.07.25 |
560.20 | 3.92% | 57.42% | -1.13% | -2.30% | 6.99% | 11.55% | 7.24% |
Medacta N 17:30:21 / 04.07.25 |
133.80 | 27.39% | 8.12% | 0.75% | -0.89% | 16.75% | 10.21% | 48.58% |
Molecular N 17:30:21 / 04.07.25 |
2.965 | -26.48% | -13.23% | 0.17% | -0.84% | -8.35% | -51.31% | -54.70% |
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -21.68% | 41.62% | 2.19% | -9.22% | 15.92% | -14.86% | 383.45% |
Novartis N 17:32:47 / 04.07.25 |
98.12 | 9.13% | 14.06% | 2.02% | 1.07% | 13.97% | 1.56% | 27.14% |
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -25.88% | 20.15% | 2.94% | -1.87% | 44.03% | -32.48% | -69.27% |
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.82% | 5.36% | -0.61% | -3.06% | 6.64% | 6.86% | -19.60% |
Roche I 17:30:21 / 04.07.25 |
276.40 | 1.55% | 5.13% | -0.50% | -3.56% | 7.30% | 2.52% | -26.13% |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | -8.33% | 5.59% | 2.13% | -6.28% | 7.39% | -6.46% | 46.01% |
Sonova N 17:30:21 / 04.07.25 |
234.30 | -20.52% | -14.18% | -1.84% | -8.62% | 1.17% | -15.05% | -23.93% |
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | 10.97% | 15.40% | 0.18% | -0.28% | 17.36% | 7.49% | 21.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | 4.55% |
62.20 17:19 |
58.90 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
48'094 |
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% |
28.40 15:43 |
26.62 09:23 |
29.44 27.06.25 |
14.000 07.04.25 |
122'252 |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% |
99.65 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 |
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% |
91.00 17:03 |
89.00 10:52 |
106.94 13.02.25 |
53.47 07.04.25 |
28'597 |
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% |
263.90 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 |
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 0.87% |
2.320 17:30 |
2.260 09:29 |
2.425 03.07.25 |
0.6500 27.01.25 |
462'868 |
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% |
564.60 15:43 |
550.80 09:45 |
616.00 06.02.25 |
467.80 07.04.25 |
70'889 |
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% |
280.00 15:43 |
271.80 11:34 |
333.60 12.03.25 |
244.00 09.04.25 |
10'362 |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% |
88.95 15:42 |
88.00 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
65'782 |
SXI Life Sciences TR 17:30:21 / 04.07.25 |
7'178.25 | 0.45% |
7'204.67 15:48 |
7'085.14 10:54 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.26% |
58.05 17:30 |
56.65 10:57 |
61.25 28.01.25 |
43.34 07.04.25 |
44'419 |
Xlife Sciences N 17:30:21 / 04.07.25 |
19.950 | 0.25% |
19.950 17:19 |
19.950 17:19 |
28.00 23.04.25 |
16.550 04.03.25 |
421 |
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% |
70.02 16:26 |
69.08 09:58 |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 |
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | 0.16% |
30.60 17:08 |
30.10 10:39 |
40.85 31.01.25 |
24.35 07.04.25 |
45'875 |
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | -0.15% |
5'722.01 15:48 |
5'675.94 10:54 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -0.24% |
21.30 10:38 |
20.85 09:48 |
30.25 07.01.25 |
13.220 07.04.25 |
20'774 |
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -0.29% |
7.180 09:45 |
6.880 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
46'574 |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% |
118.00 16:56 |
114.70 10:06 |
119.60 06.02.25 |
72.70 09.04.25 |
145'820 |
Basilea N 17:30:21 / 04.07.25 |
46.80 | -0.43% |
47.00 15:42 |
46.25 09:08 |
52.20 16.06.25 |
37.50 07.04.25 |
27'369 |
HBM N 17:30:21 / 04.07.25 |
167.80 | -0.47% |
169.60 09:16 |
165.60 14:18 |
196.96 31.01.25 |
147.72 07.04.25 |
2'880 |
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% |
235.40 09:00 |
232.80 09:10 |
325.70 28.01.25 |
222.40 07.04.25 |
68'165 |
Coltene N 17:30:21 / 04.07.25 |
67.30 | -0.59% |
68.00 10:23 |
67.00 17:05 |
71.70 06.06.25 |
49.30 06.01.25 |
1'631 |
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% |
418.50 15:42 |
411.50 09:34 |
426.50 27.06.25 |
291.50 07.04.25 |
8'596 |