×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.09.2024 - 13:12:00
- 495.16
- 0.15%
- 0.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 13:07:42 / 17.09.24 |
1.544 | -3.20% | -0.05 | 1.537 | 1.545 | 253'543 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% | -0.45 | 32.45 | 32.70 | 3'871 | |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% | -16.00 | 1'166.00 | 1'168.00 | 937 | |
|
BB Biotech N 13:11:44 / 17.09.24 |
37.40 | -0.53% | -0.20 | 37.25 | 37.45 | 13'894 | |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | -0.47% | -0.35 | 73.85 | 73.95 | 7'019 | |
|
Sandoz Group N 13:12:10 / 17.09.24 |
34.42 | -0.46% | -0.16 | 34.41 | 34.44 | 148'776 | |
|
Lonza N 13:12:04 / 17.09.24 |
548.80 | -0.36% | -2.00 | 548.80 | 549.20 | 26'062 | |
|
Sonova N 13:12:01 / 17.09.24 |
302.50 | -0.33% | -1.00 | 302.40 | 302.60 | 15'363 | |
|
Medacta N 13:07:53 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.00 | 795 | |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | 1 | |
|
Novartis N 13:12:09 / 17.09.24 |
98.49 | 0.08% | 0.08 | 98.49 | 98.50 | 453'213 | |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 0.12% | 0.50 | 427.00 | 428.00 | 3'396 | |
|
SXI Life Sciences TR 13:12:00 / 17.09.24 |
7'296.04 | 0.15% | 10.73 | ||||
|
Galderma Group N 13:11:05 / 17.09.24 |
79.83 | 0.24% | 0.19 | 79.82 | 79.84 | 33'302 | |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% | 1.00 | 284.20 | 284.60 | 3'706 | |
|
Roche GS 13:11:04 / 17.09.24 |
265.20 | 0.42% | 1.10 | 265.20 | 265.30 | 101'219 | |
|
Bachem N-B- 13:07:40 / 17.09.24 |
75.75 | 0.53% | 0.40 | 75.75 | 75.85 | 4'261 | |
|
SPI Extra TR 13:12:00 / 17.09.24 |
5'285.02 | 0.69% | 36.07 | ||||
|
Cosmo Pharma N 13:11:24 / 17.09.24 |
78.80 | 0.77% | 0.60 | 78.60 | 78.80 | 9'761 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% | 2.20 | 279.60 | 280.00 | 1'859 | |
|
Alcon N 13:12:10 / 17.09.24 |
84.02 | 0.82% | 0.68 | 84.02 | 84.04 | 58'890 | |
|
Straumann N 13:10:06 / 17.09.24 |
124.60 | 1.26% | 1.55 | 124.55 | 124.65 | 32'149 | |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% | 0.80 | 48.90 | 49.20 | 357 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 13:12:00 / 17.09.24 |
7'296.04 | 19.16% | 19.14% | 0.70% | -1.53% | 6.46% | 20.60% | -12.82% |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -12.50% | -25.53% | 3.70% |
|
Alcon N 13:12:10 / 17.09.24 |
84.02 | 26.97% | 31.91% | 1.82% | 1.60% | 4.92% | 16.76% | 4.59% |
|
Bachem N-B- 13:07:40 / 17.09.24 |
75.75 | 15.92% | -5.64% | 0.13% | -8.24% | -4.17% | 9.86% | -50.94% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
BB Biotech N 13:11:44 / 17.09.24 |
37.40 | -12.05% | -31.88% | 0.00% | -6.73% | -7.77% | -15.29% | -57.32% |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | -32.54% | -36.61% | 0.20% | -2.19% | 3.37% | -26.28% | -61.85% |
|
Cosmo Pharma N 13:11:24 / 17.09.24 |
78.80 | 53.63% | 27.78% | -0.25% | 0.38% | 11.14% | 86.29% | -3.69% |
|
Galderma Group N 13:11:05 / 17.09.24 |
79.83 | 0.00% | 0.00% | -0.05% | -0.47% | 4.63% | 0.00% | 0.00% |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | 2.06% | -1.72% | -0.94% | 2.28% | -1.14% | 7.02% | 3.99% |
|
HBM N 12:44:34 / 17.09.24 |
167.00 | -6.59% | -8.50% | -4.68% | -7.53% | -16.10% | -1.65% | -43.35% |
|
Idorsia N 13:07:42 / 17.09.24 |
1.544 | -24.55% | -88.11% | -10.70% | -26.82% | -23.94% | -57.51% | -92.97% |
|
Lonza N 13:12:04 / 17.09.24 |
548.80 | 55.73% | 21.56% | 0.26% | -2.03% | 13.48% | 27.60% | -28.98% |
|
Medacta N 13:07:53 / 17.09.24 |
123.60 | -1.43% | 20.19% | 1.31% | -4.78% | -0.16% | -1.28% | -17.58% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Novartis N 13:12:09 / 17.09.24 |
98.49 | 15.95% | 24.21% | -0.32% | -1.90% | 2.71% | 12.95% | 33.30% |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | 88.36% | 30.33% | -0.61% | -0.61% | 9.78% | 70.96% | -73.56% |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Roche GS 13:11:04 / 17.09.24 |
265.20 | 8.02% | -9.09% | -1.38% | -6.62% | 4.66% | 3.17% | -23.48% |
|
Sandoz Group N 13:12:10 / 17.09.24 |
34.42 | 27.79% | 0.00% | -2.82% | -8.77% | 6.63% | 0.00% | 0.00% |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | 38.08% | 94.36% | 4.11% | 16.95% | 25.92% | 51.07% | 40.35% |
|
Sonova N 13:12:01 / 17.09.24 |
302.50 | 10.60% | 38.39% | 1.68% | 3.74% | 11.42% | 40.18% | -20.96% |
|
SPI Extra TR 13:12:00 / 17.09.24 |
5'285.02 | 6.54% | 12.72% | 1.10% | -0.94% | 1.40% | 7.78% | -15.52% |
|
Straumann N 13:10:06 / 17.09.24 |
124.60 | -9.26% | 16.52% | 5.91% | -1.11% | 13.89% | 0.36% | -35.69% |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Idorsia N 13:07:42 / 17.09.24 |
1.544 | -3.20% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
253'543 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'871 |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
937 |
|
BB Biotech N 13:11:44 / 17.09.24 |
37.40 | -0.53% |
37.70 09:00 |
37.25 11:57 |
49.80 23.02.24 |
36.70 06.09.24 |
13'894 |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | -0.47% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
7'019 |
|
Sandoz Group N 13:12:10 / 17.09.24 |
34.42 | -0.46% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
148'776 |
|
Lonza N 13:12:04 / 17.09.24 |
548.80 | -0.36% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
26'062 |
|
Sonova N 13:12:01 / 17.09.24 |
302.50 | -0.33% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
15'363 |
|
Medacta N 13:07:53 / 17.09.24 |
123.60 | -0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
795 |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% |
14.000 09:00 |
14.000 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1 |
|
Novartis N 13:12:09 / 17.09.24 |
98.49 | 0.08% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
453'213 |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'396 |
|
SXI Life Sciences TR 13:12:00 / 17.09.24 |
7'296.04 | 0.15% |
7'317.13 09:12 |
7'287.56 09:54 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Galderma Group N 13:11:05 / 17.09.24 |
79.83 | 0.24% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
33'302 |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'706 |
|
Roche GS 13:11:04 / 17.09.24 |
265.20 | 0.42% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
101'219 |
|
Bachem N-B- 13:07:40 / 17.09.24 |
75.75 | 0.53% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'261 |
|
SPI Extra TR 13:12:00 / 17.09.24 |
5'285.02 | 0.69% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Cosmo Pharma N 13:11:24 / 17.09.24 |
78.80 | 0.77% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'761 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'859 |
|
Alcon N 13:12:10 / 17.09.24 |
84.02 | 0.82% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
58'890 |
|
Straumann N 13:10:06 / 17.09.24 |
124.60 | 1.26% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
32'149 |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
357 |