Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 20.06.2025 - 17:31:27
- 474.97
- 0.02%
- 0.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molecular N 17:31:27 / 20.06.25 |
2.895 | -5.08% | -0.16 | 2.900 | 2.915 | ||
Xlife Sciences N 17:31:27 / 20.06.25 |
19.650 | -2.72% | -0.55 | 19.400 | 19.700 | ||
Basilea N 17:31:27 / 20.06.25 |
48.85 | -2.10% | -1.05 | 49.05 | 49.15 | ||
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -1.68% | -0.34 | 20.00 | 20.10 | ||
Idorsia N 17:36:00 / 20.06.25 |
1.900 | -1.55% | -0.03 | 1.902 | 2.000 | ||
HBM N 17:31:27 / 20.06.25 |
167.40 | -1.53% | -2.60 | 166.60 | 168.00 | ||
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% | -2.40 | 243.50 | 243.70 | ||
Cosmo Pharma N 17:31:27 / 20.06.25 |
55.80 | -0.89% | -0.50 | 55.00 | 56.00 | ||
Kuros Bio N 17:31:27 / 20.06.25 |
25.52 | -0.62% | -0.16 | 25.56 | 25.66 | ||
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% | -0.90 | 160.80 | 161.00 | ||
BB Biotech N 17:33:01 / 20.06.25 |
29.70 | -0.50% | -0.15 | 29.60 | 29.70 | ||
Medacta N 17:31:27 / 20.06.25 |
130.20 | -0.46% | -0.60 | 130.40 | 130.80 | ||
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% | -1.00 | 0.0000 | 276.80 | ||
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% | -0.32 | 0.0000 | 0.0000 | ||
Coltene N 17:31:27 / 20.06.25 |
67.00 | -0.30% | -0.20 | 67.00 | 67.50 | ||
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% | -0.70 | 0.0000 | 258.00 | ||
Galenica N 17:32:49 / 20.06.25 |
86.05 | -0.12% | -0.10 | 86.40 | 86.50 | ||
SPI Extra TR 17:40:00 / 20.06.25 |
5'640.10 | -0.04% | -2.07 | ||||
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 0.00% | 0.00 | 111.70 | 111.90 | ||
SXI Life Sciences TR 17:31:27 / 20.06.25 |
7'106.36 | 0.02% | 1.73 | ||||
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% | 0.05 | 104.00 | 103.00 | ||
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% | 0.03 | 43.64 | 0.0000 | ||
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.39% | 2.20 | 559.60 | 559.80 | ||
Siegfried Hldg N 17:31:27 / 20.06.25 |
94.50 | 0.53% | 0.50 | 94.90 | 0.0000 | ||
Newron Pharma N 17:31:27 / 20.06.25 |
7.110 | 0.71% | 0.05 | 6.950 | 7.050 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:27 / 20.06.25 |
7'106.36 | 2.05% | 16.03% | -1.16% | 1.69% | -0.01% | 3.98% | 17.30% |
Aevis Victoria N 17:31:27 / 20.06.25 |
13.500 | -11.04% | -21.30% | 0.00% | -1.82% | 14.41% | -16.67% | -28.30% |
Alcon N 17:34:00 / 20.06.25 |
70.18 | -9.96% | 5.48% | -1.02% | -0.99% | -16.85% | -11.63% | 8.46% |
Bachem N-B- 17:32:09 / 20.06.25 |
58.30 | -1.04% | -11.85% | 7.47% | 19.17% | 8.36% | -25.92% | -19.12% |
Basilea N 17:31:27 / 20.06.25 |
48.85 | 20.68% | 41.36% | -4.40% | 10.77% | 5.05% | 20.47% | 51.44% |
BB Biotech N 17:33:01 / 20.06.25 |
29.70 | -15.68% | -30.18% | -1.33% | 3.13% | -5.86% | -25.00% | -44.62% |
Coltene N 17:31:27 / 20.06.25 |
67.00 | 30.74% | -6.15% | -1.03% | 3.55% | 6.35% | 38.72% | -19.13% |
Cosmo Pharma N 17:31:27 / 20.06.25 |
55.80 | -11.62% | 10.61% | -5.42% | -0.36% | -2.62% | -20.51% | 30.63% |
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 11.39% | 0.00% | 0.72% | 9.69% | 18.74% | 49.75% | 0.00% |
Galenica N 17:32:49 / 20.06.25 |
86.05 | 15.87% | 18.42% | 0.35% | -2.99% | 7.70% | 15.50% | 29.84% |
HBM N 17:31:27 / 20.06.25 |
167.40 | -3.41% | -3.18% | -5.53% | -2.90% | -8.22% | -16.10% | -23.03% |
Idorsia N 17:36:00 / 20.06.25 |
1.900 | 134.79% | -8.70% | -6.40% | 22.58% | 83.22% | -6.86% | -86.10% |
Kuros Bio N 17:31:27 / 20.06.25 |
25.52 | 20.28% | 635.82% | -1.54% | 4.50% | 33.33% | 123.86% | 1'314.88% |
Lonza N 17:31:27 / 20.06.25 |
560.20 | 4.14% | 57.76% | -1.51% | 0.04% | -0.07% | 17.39% | 12.23% |
Medacta N 17:31:27 / 20.06.25 |
130.20 | 22.70% | 4.14% | -2.40% | -3.98% | 0.77% | 3.83% | 34.98% |
Molecular N 17:31:27 / 20.06.25 |
2.895 | -24.88% | -11.34% | -7.06% | -13.71% | -22.49% | -67.83% | -53.72% |
Newron Pharma N 17:31:27 / 20.06.25 |
7.110 | -21.12% | 42.63% | -1.93% | -3.66% | -10.90% | -33.68% | 386.90% |
Novartis N 17:31:39 / 20.06.25 |
94.89 | 7.34% | 12.18% | -2.34% | 2.30% | -3.78% | 0.96% | 27.19% |
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -28.87% | 15.30% | -2.65% | 4.42% | 16.55% | -35.62% | -70.85% |
Roche GS 17:34:23 / 20.06.25 |
259.30 | 1.76% | 6.34% | -3.86% | -0.23% | -12.61% | 2.57% | -14.29% |
Roche I 17:31:27 / 20.06.25 |
275.60 | 2.22% | 5.81% | -3.77% | -0.51% | -12.01% | 0.00% | -20.10% |
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 17.30% | 61.12% | 2.03% | 7.81% | 15.15% | 33.10% | 0.00% |
Siegfried Hldg N 17:31:27 / 20.06.25 |
94.50 | -4.26% | 10.28% | 0.32% | -1.15% | 1.83% | 0.96% | 64.63% |
Sonova N 17:31:27 / 20.06.25 |
243.20 | -17.11% | -10.50% | -3.15% | -7.70% | -7.46% | -10.32% | -12.78% |
SPI Extra TR 17:40:00 / 20.06.25 |
5'640.10 | 9.50% | 13.73% | -0.60% | 0.89% | 4.57% | 7.88% | 22.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molecular N 17:31:27 / 20.06.25 |
2.895 | -5.08% |
3.050 09:13 |
2.895 17:31 |
5.100 14.01.25 |
2.700 07.04.25 |
41'241 |
Xlife Sciences N 17:31:27 / 20.06.25 |
19.650 | -2.72% |
20.00 09:00 |
19.400 14:50 |
28.00 23.04.25 |
16.550 04.03.25 |
2'074 |
Basilea N 17:31:27 / 20.06.25 |
48.85 | -2.10% |
50.10 14:20 |
48.85 17:31 |
52.20 16.06.25 |
37.50 07.04.25 |
47'562 |
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -1.68% |
20.70 13:01 |
19.720 15:49 |
30.25 07.01.25 |
13.220 07.04.25 |
101'146 |
Idorsia N 17:36:00 / 20.06.25 |
1.900 | -1.55% |
2.040 10:31 |
1.900 17:31 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'745'008 |
HBM N 17:31:27 / 20.06.25 |
167.40 | -1.53% |
170.00 09:00 |
166.60 17:00 |
200.00 31.01.25 |
150.00 07.04.25 |
3'735 |
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% |
244.80 14:28 |
238.60 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
243'369 |
Cosmo Pharma N 17:31:27 / 20.06.25 |
55.80 | -0.89% |
56.70 10:28 |
55.80 15:54 |
68.70 24.02.25 |
41.60 29.04.25 |
51'603 |
Kuros Bio N 17:31:27 / 20.06.25 |
25.52 | -0.62% |
26.44 10:35 |
25.50 17:09 |
29.10 16.06.25 |
14.000 07.04.25 |
137'928 |
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% |
163.50 10:03 |
160.40 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
39'559 |
BB Biotech N 17:33:01 / 20.06.25 |
29.70 | -0.50% |
30.10 14:37 |
29.60 17:08 |
40.85 31.01.25 |
24.35 07.04.25 |
93'029 |
Medacta N 17:31:27 / 20.06.25 |
130.20 | -0.46% |
135.00 11:35 |
130.20 17:31 |
143.80 16.05.25 |
104.60 07.04.25 |
6'885 |
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% |
280.20 10:22 |
275.60 17:31 |
333.60 12.03.25 |
244.00 09.04.25 |
38'710 |
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% |
95.75 14:29 |
94.66 15:51 |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 |
Coltene N 17:31:27 / 20.06.25 |
67.00 | -0.30% |
68.30 13:22 |
67.00 09:51 |
71.70 06.06.25 |
49.30 06.01.25 |
3'025 |
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% |
261.50 10:11 |
258.10 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 |
Galenica N 17:32:49 / 20.06.25 |
86.05 | -0.12% |
87.10 15:18 |
85.90 09:00 |
89.35 27.05.25 |
74.10 03.01.25 |
133'604 |
SPI Extra TR 17:40:00 / 20.06.25 |
5'640.10 | -0.04% |
5'689.29 14:30 |
5'640.01 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 0.00% |
114.20 11:13 |
111.40 15:41 |
119.60 06.02.25 |
72.70 09.04.25 |
1'898'552 |
SXI Life Sciences TR 17:31:27 / 20.06.25 |
7'106.36 | 0.02% |
7'168.90 14:30 |
7'098.83 15:54 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% |
103.80 09:38 |
102.55 16:50 |
134.45 19.02.25 |
83.10 07.04.25 |
322'515 |
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% |
44.41 12:57 |
43.47 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
1'491'113 |
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.39% |
564.00 11:10 |
557.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
235'120 |
Siegfried Hldg N 17:31:27 / 20.06.25 |
94.50 | 0.53% |
95.40 14:44 |
94.00 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
76'648 |
Newron Pharma N 17:31:27 / 20.06.25 |
7.110 | 0.71% |
7.170 09:11 |
6.930 15:49 |
11.000 19.02.25 |
5.200 07.04.25 |
78'576 |