Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 11.07.2025 - 17:31:47
- 482.00
- -1.65%
- -8.08
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | ||
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 0.0000 | 0.0000 | ||
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% | -5.00 | 273.20 | 0.0000 | ||
SXI Life Sciences TR 17:31:47 / 11.07.25 |
7'216.07 | -1.65% | -120.93 | ||||
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% | -2.40 | 164.40 | 164.60 | ||
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -1.41% | -0.30 | 20.85 | 20.95 | ||
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% | -0.40 | 31.15 | 31.25 | ||
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% | -0.04 | 2.880 | 2.900 | ||
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% | -4.50 | 0.0000 | 418.50 | ||
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% | -5.40 | 567.00 | 568.40 | ||
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | -0.95% | -0.55 | 0.0000 | 57.25 | ||
Medacta N 17:31:47 / 11.07.25 |
139.00 | -0.86% | -1.20 | 138.80 | 139.20 | ||
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% | -0.60 | 0.0000 | 87.40 | ||
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -0.48% | -0.30 | 61.90 | 62.10 | ||
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% | -0.01 | 0.0000 | 2.335 | ||
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% | -18.04 | ||||
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% | -0.10 | 0.0000 | 44.54 | ||
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% | -0.05 | 48.05 | 48.15 | ||
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 90.20 | ||
Xlife Sciences N 17:31:47 / 11.07.25 |
19.700 | 0.25% | 0.05 | 19.550 | 19.700 | ||
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | 0.37% | 0.05 | 13.500 | 13.550 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:47 / 11.07.25 |
7'216.07 | 3.63% | 19.82% | 0.53% | 0.37% | 15.01% | 0.81% | 9.79% |
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | -9.36% | -19.82% | 1.49% | 0.74% | 1.12% | -13.65% | -26.36% |
Alcon N 17:31:47 / 11.07.25 |
69.88 | -7.33% | 8.56% | 0.03% | -1.44% | -5.47% | -14.49% | 1.65% |
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | 0.17% | -10.77% | -1.03% | 5.90% | 22.52% | -34.31% | -17.26% |
Basilea N 17:31:47 / 11.07.25 |
48.20 | 16.69% | 36.69% | 2.99% | -5.68% | 16.83% | 17.42% | 21.38% |
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -10.88% | -26.20% | 1.80% | 3.49% | 18.83% | -26.53% | -48.19% |
Coltene N 17:31:47 / 11.07.25 |
68.70 | 32.30% | -5.03% | 2.08% | 1.48% | 13.90% | 42.53% | -21.57% |
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -2.04% | 22.59% | 0.16% | 5.25% | 31.51% | -12.54% | 28.00% |
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
Galenica N 17:34:20 / 11.07.25 |
87.65 | 18.70% | 21.31% | -1.24% | 2.22% | 5.31% | 15.86% | 14.98% |
HBM N 17:31:47 / 11.07.25 |
162.00 | -7.92% | -7.70% | -3.46% | -7.17% | -9.26% | -15.72% | -28.76% |
Idorsia N 17:38:33 / 11.07.25 |
2.345 | 186.50% | 11.40% | 1.08% | 15.52% | 106.58% | 5.35% | -83.26% |
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 30.59% | 698.85% | 0.64% | 9.10% | 32.76% | 128.80% | 1'448.89% |
Lonza N 17:37:38 / 11.07.25 |
564.00 | 6.27% | 60.98% | 0.68% | -0.84% | 5.60% | 8.88% | 0.60% |
Medacta N 17:31:47 / 11.07.25 |
139.00 | 31.52% | 11.62% | 3.89% | 4.20% | 12.16% | 11.38% | 51.90% |
Molecular N 17:31:47 / 11.07.25 |
2.890 | -27.96% | -14.97% | -2.53% | -7.22% | -7.44% | -51.18% | -56.54% |
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | -21.79% | 41.41% | 2.58% | -1.10% | 8.36% | -12.56% | 371.38% |
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -25.18% | 21.29% | -0.24% | 2.70% | 27.25% | -31.65% | -71.70% |
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
Roche I 17:33:11 / 11.07.25 |
273.80 | 3.03% | 6.66% | -0.94% | -4.40% | 3.34% | -2.84% | -26.48% |
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | -8.33% | 5.59% | -1.10% | -4.46% | 1.67% | -9.07% | 29.98% |
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | 12.89% | 17.58% | 1.73% | 2.48% | 16.05% | 8.64% | 19.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% |
235.70 09:01 |
232.00 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
94'825 |
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% |
70.72 09:01 |
69.86 17:11 |
87.00 26.02.25 |
67.34 07.04.25 |
838'052 |
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
301'226 |
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% |
277.20 09:05 |
273.20 16:45 |
333.60 12.03.25 |
244.00 09.04.25 |
18'177 |
SXI Life Sciences TR 17:31:47 / 11.07.25 |
7'216.07 | -1.65% |
7'308.40 09:03 |
7'211.12 17:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
33'581 |
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -1.41% |
21.35 09:01 |
20.90 15:44 |
30.25 07.01.25 |
13.220 07.04.25 |
21'234 |
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% |
31.65 10:01 |
31.10 15:34 |
40.85 31.01.25 |
24.35 07.04.25 |
62'522 |
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% |
2.910 09:22 |
2.870 13:52 |
5.100 14.01.25 |
2.700 07.04.25 |
6'604 |
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% |
421.00 15:02 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
6'900 |
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
72'276 |
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | -0.95% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
48'770 |
Medacta N 17:31:47 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
138.80 17:19 |
143.80 16.05.25 |
104.60 07.04.25 |
6'939 |
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% |
88.35 09:01 |
87.25 16:18 |
89.35 27.05.25 |
74.10 03.01.25 |
92'091 |
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -0.48% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
12'735 |
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
518'353 |
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% |
5'819.95 15:09 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
723'423 |
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% |
48.40 16:10 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
13'733 |
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% |
90.80 15:30 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
36'375 |
Xlife Sciences N 17:31:47 / 11.07.25 |
19.700 | 0.25% |
19.700 13:51 |
19.450 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
921 |
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | 0.37% |
13.600 15:27 |
13.500 16:05 |
14.400 11.02.25 |
11.750 03.04.25 |
2'052 |