×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 01.03.2024 - 17:30:06
  • 453.39
  • 1.16%
  • 5.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:30:06 / 01.03.24
6'579.39 1.16% 75.23
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 0.71% 35.72
Siegfried N
17:30:06 / 01.03.24
905.00 2.14% 19.00 902.00 904.00
Tecan N
17:30:06 / 01.03.24
350.00 1.51% 5.20 349.20 349.40
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 4.20 275.00 276.00
HBM N
17:30:06 / 01.03.24
183.80 2.11% 3.80 0.0000 183.80
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 3.15 142.95 143.00
Roche I
17:30:06 / 01.03.24
246.80 0.57% 1.40 270.00 247.20
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 1.82% 1.20 67.40 67.10
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 0.50 0.0000 366.50
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 0.49 0.0000 0.0000
Medacta N
17:30:06 / 01.03.24
127.00 0.32% 0.40 127.40 127.60
BB Biotech N
17:30:06 / 01.03.24
46.15 0.76% 0.35 0.0000 45.00
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 0.15 70.05 71.50
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 0.10 16.000 16.100
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 0.00 35.05 35.15
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% -0.09 3.815 3.890
Idorsia N
17:35:14 / 01.03.24
1.991 -10.80% -0.24 0.0000 1.950
Galenica N
17:34:14 / 01.03.24
75.60 -0.46% -0.35 75.35 75.40
PolyPeptide N
17:30:06 / 01.03.24
15.650 -2.80% -0.45 15.650 15.720
Coltene N
17:30:06 / 01.03.24
55.30 -1.78% -1.00 54.60 55.70
6'579.39
1.16%
16.10
0.63%
76.12
1.25%
70.15
0.21%
35.15
0.00%
46.15
0.76%
55.30
-1.78%
67.10
1.82%
75.60
-0.46%
183.80
2.11%
1.99
-10.80%
465.60
0.78%
127.00
0.32%
3.82
-2.18%
90.14
0.73%
15.65
-2.80%
246.80
0.57%
233.20
0.54%
27.95
1.78%
905.00
2.14%
276.50
1.54%
5'038.02
0.71%
142.75
2.26%
350.00
1.51%
365.00
0.14%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
17:30:06 / 01.03.24
6'579.39 7.45% 6.37% -0.32% 5.59% 12.73% 1.10% 2.79%
Aevis Victoria N
17:30:06 / 01.03.24
16.100 -5.33% -8.57% 4.55% -3.01% -7.74% -10.56% 33.33%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
Basilea N
17:30:06 / 01.03.24
35.15 -0.42% -23.25% -2.90% 7.82% 1.15% -33.43% -24.31%
BB Biotech N
17:30:06 / 01.03.24
46.15 7.13% -17.03% -5.91% 4.41% 16.98% -16.09% -45.73%
Coltene N
17:30:06 / 01.03.24
55.30 -21.37% -26.12% -3.83% -2.12% -14.40% -24.14% -47.58%
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 29.47% 7.68% 1.82% 10.54% 52.85% 9.11% -20.89%
Galenica N
17:34:14 / 01.03.24
75.60 4.40% 0.53% -3.08% 1.34% 6.40% 2.86% 29.94%
HBM N
17:30:06 / 01.03.24
183.80 -1.42% -3.43% 7.36% 3.84% 8.12% -11.72% -33.34%
Idorsia N
17:35:14 / 01.03.24
1.991 5.58% -83.37% -17.04% 37.22% -6.53% -84.72% -91.03%
Lonza N
17:34:14 / 01.03.24
465.60 30.62% 1.96% 0.43% 8.18% 41.43% -17.94% -19.48%
Medacta N
17:30:06 / 01.03.24
127.00 0.80% 22.91% -1.55% 0.63% 10.82% 24.51% 22.20%
Molecular N
17:30:06 / 01.03.24
3.820 13.52% -36.61% -0.78% -7.95% 3.24% -36.65% -83.20%
Novartis N
17:34:14 / 01.03.24
90.14 5.44% 12.96% -1.63% 0.38% 6.40% 19.86% 20.76%
PolyPeptide N
17:30:06 / 01.03.24
15.650 -8.11% -36.41% -4.16% 3.10% -10.47% -38.91% 0.00%
Roche I
17:30:06 / 01.03.24
246.80 -6.12% -31.53% -0.40% -0.48% -9.26% -14.78% -19.22%
Roche GS
17:34:47 / 01.03.24
233.20 -5.13% -20.15% 0.34% -0.38% -7.94% -14.84% -22.15%
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.48% 0.00% -0.39% -2.24% 3.37% 0.00% 0.00%
Siegfried N
17:30:06 / 01.03.24
905.00 3.08% 45.10% 1.12% 8.06% 13.05% 37.14% 26.54%
Sonova N
17:34:14 / 01.03.24
276.50 -0.77% 24.17% -4.95% -0.43% 7.59% 13.55% 16.97%
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 1.56% 7.42% -0.94% 1.64% 3.40% -2.03% -2.58%
Straumann N
17:33:17 / 01.03.24
142.75 2.95% 32.20% -2.63% 6.13% 19.11% 9.43% 27.02%
Tecan N
17:30:06 / 01.03.24
350.00 0.41% -16.39% -2.62% 7.89% 11.18% -8.71% -9.79%
Ypsomed I
17:30:06 / 01.03.24
365.00 20.30% 115.94% 2.38% 18.12% 20.66% 97.51% 147.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:30:06 / 01.03.24
6'579.39 1.16% 6'584.37
17:09
6'478.76
09:57
6'634.99
26.02.24
6'021.84
05.01.24
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 16.100
17:12
16.000
09:00
17.000
29.01.24
15.000
23.02.24
2'248
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 70.45
09:05
68.20
11:57
71.50
29.02.24
53.95
25.01.24
78'082
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 35.35
13:21
34.75
16:01
38.50
13.02.24
32.00
17.01.24
26'702
BB Biotech N
17:30:06 / 01.03.24
46.15 0.76% 46.15
17:00
45.00
11:45
49.80
23.02.24
42.30
19.01.24
55'664
Coltene N
17:30:06 / 01.03.24
55.30 -1.78% 56.50
09:00
54.40
16:04
70.90
03.01.24
54.40
01.03.24
6'249
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 1.82% 67.10
17:30
64.90
13:54
67.10
01.03.24
51.20
03.01.24
16'752
Galenica N
17:34:14 / 01.03.24
75.60 -0.46% 76.30
09:04
74.80
15:58
78.15
26.02.24
72.25
18.01.24
98'166
HBM N
17:30:06 / 01.03.24
183.80 2.11% 186.60
13:33
179.60
09:27
186.60
01.02.24
155.00
12.02.24
8'214
Idorsia N
17:35:14 / 01.03.24
1.991 -10.80% 2.250
09:00
1.906
16:09
3.700
28.02.24
1.294
24.01.24
1'666'487
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 467.70
17:08
457.50
09:35
468.90
29.02.24
339.00
08.01.24
126'960
Medacta N
17:30:06 / 01.03.24
127.00 0.32% 132.00
09:15
125.60
12:01
135.00
12.02.24
119.20
16.01.24
7'658
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% 3.900
10:07
3.800
09:00
4.565
04.01.24
3.550
03.01.24
8'524
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 90.73
15:42
89.69
09:00
94.52
22.01.24
86.50
03.01.24
2'106'256
PolyPeptide N
17:30:06 / 01.03.24
15.650 -2.80% 16.160
09:25
15.490
15:58
18.290
04.01.24
14.110
22.01.24
35'513
Roche I
17:30:06 / 01.03.24
246.80 0.57% 249.00
09:49
245.80
09:02
277.40
04.01.24
235.80
09.02.24
24'614
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 235.40
09:45
231.65
09:03
255.90
05.01.24
222.75
09.02.24
929'448
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 28.00
17:16
27.24
09:06
29.99
31.01.24
26.90
20.02.24
698'900
Siegfried N
17:30:06 / 01.03.24
905.00 2.14% 905.00
17:30
880.00
10:00
916.00
15.02.24
827.00
03.01.24
4'294
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 276.90
16:53
270.60
13:02
292.10
26.02.24
263.60
05.01.24
115'980
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 0.71% 5'038.60
17:18
5'006.38
11:30
5'085.93
23.02.24
4'826.92
17.01.24
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 143.25
16:49
137.95
10:12
149.60
26.02.24
125.00
17.01.24
152'177
Tecan N
17:30:06 / 01.03.24
350.00 1.51% 350.00
17:11
338.20
09:49
361.80
20.02.24
308.00
09.01.24
18'753
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 367.00
15:23
359.00
11:19
373.00
26.02.24
287.50
17.01.24
10'728

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24