×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 13.12.2024 - 17:31:19
- 471.22
- -0.69%
- -3.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | 108'537 | |
|
Newron Pharma N 17:31:19 / 13.12.24 |
9.200 | 19.48% | 1.50 | 0.0000 | 9.240 | 720'362 | |
|
HBM N 17:31:19 / 13.12.24 |
188.40 | 0.75% | 1.40 | 187.00 | 188.40 | 3'410 | |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | 163'677 | |
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | 0.81% | 0.40 | 49.60 | 49.60 | 3'241 | |
|
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.07% | 0.06 | 0.0000 | 90.54 | 102'261 | |
|
Kuros Bio N 17:31:19 / 13.12.24 |
20.70 | 0.24% | 0.05 | 0.0000 | 20.60 | 92'179 | |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | 0.00% | 0.00 | 14.000 | 14.000 | 10'647 | |
|
Xlife Sciences N 17:31:19 / 13.12.24 |
26.00 | 0.00% | 0.00 | 25.60 | 25.90 | 2'564 | |
|
Idorsia N 17:31:19 / 13.12.24 |
1.350 | -1.46% | -0.02 | 0.0000 | 1.370 | 1'161'541 | |
|
Galenica N 17:31:19 / 13.12.24 |
74.95 | -0.20% | -0.15 | 0.0000 | 74.90 | 48'201 | |
|
Molecular N 17:31:19 / 13.12.24 |
4.810 | -3.02% | -0.15 | 4.790 | 4.740 | 10'608 | |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% | -0.19 | 37.11 | 0.0000 | 458'674 | |
|
Medacta N 17:31:19 / 13.12.24 |
110.60 | -0.18% | -0.20 | 110.40 | 110.80 | 8'269 | |
|
PolyPeptide N 17:31:19 / 13.12.24 |
27.45 | -1.08% | -0.30 | 27.30 | 27.50 | 4'517 | |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% | -0.32 | 0.0000 | 0.0000 | 2'343'877 | |
|
BB Biotech N 17:31:19 / 13.12.24 |
36.15 | -0.96% | -0.35 | 0.0000 | 36.15 | 105'414 | |
|
Basilea N 17:31:26 / 13.12.24 |
40.30 | -0.86% | -0.35 | 40.10 | 40.20 | 21'376 | |
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | -1.22% | -0.80 | 65.25 | 65.35 | 37'889 | |
|
Cosmo Pharma N 17:31:19 / 13.12.24 |
60.30 | -1.63% | -1.00 | 60.10 | 60.30 | 5'802 | |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | 517'487 | |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | 49'246 | |
|
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% | -2.20 | 274.00 | 267.80 | 13'414 | |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | 690'654 | |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% | -2.50 | 367.00 | 368.00 | 11'073 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:19 / 13.12.24 |
6'943.30 | 13.39% | 14.34% | -0.64% | -1.14% | -3.89% | 13.21% | -12.46% |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | -17.16% | -20.00% | 2.19% | 0.72% | 0.00% | -18.13% | -6.35% |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | 1.08% | -17.72% | -1.29% | -5.74% | -8.98% | -6.28% | -48.10% |
|
Basilea N 17:31:26 / 13.12.24 |
40.30 | 15.16% | -11.24% | 0.12% | 0.75% | -14.35% | 11.48% | 1.88% |
|
BB Biotech N 17:31:19 / 13.12.24 |
36.15 | -14.62% | -33.88% | -4.24% | -2.69% | -2.43% | -13.31% | -51.24% |
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | -31.01% | -35.17% | -1.97% | -0.40% | 4.84% | -26.66% | -51.57% |
|
Cosmo Pharma N 17:31:19 / 13.12.24 |
60.30 | 20.43% | 0.16% | -1.63% | -5.19% | -22.19% | 14.42% | -7.40% |
|
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.00% | 0.00% | 2.85% | 5.78% | 11.12% | 0.00% | 0.00% |
|
Galenica N 17:31:19 / 13.12.24 |
74.95 | 3.23% | -0.60% | -1.32% | -0.07% | 3.38% | 4.17% | 16.52% |
|
HBM N 17:31:19 / 13.12.24 |
188.40 | 6.51% | 4.33% | 1.07% | -0.32% | 7.41% | 11.96% | -31.29% |
|
Idorsia N 17:31:19 / 13.12.24 |
1.350 | -35.19% | -89.79% | 33.80% | 62.06% | -4.32% | -42.75% | -91.62% |
|
Kuros Bio N 17:31:19 / 13.12.24 |
20.70 | 491.69% | 1'304.76% | 5.72% | -17.03% | 2.22% | 454.96% | 969.95% |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | 54.99% | 20.99% | 2.03% | 3.98% | 0.30% | 56.11% | -27.16% |
|
Medacta N 17:31:19 / 13.12.24 |
110.60 | -11.78% | 7.57% | 0.73% | -2.12% | -5.63% | -8.90% | -15.55% |
|
Molecular N 17:31:19 / 13.12.24 |
4.810 | 44.19% | -19.48% | -4.94% | -0.93% | 17.60% | 23.33% | -62.48% |
|
Newron Pharma N 17:31:19 / 13.12.24 |
9.200 | 55.56% | 396.77% | 21.05% | 26.03% | 9.52% | 110.05% | 396.13% |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | 3.76% | 11.15% | -2.30% | -4.33% | -11.40% | 3.48% | 24.45% |
|
PolyPeptide N 17:31:19 / 13.12.24 |
27.45 | 58.39% | 9.60% | -1.96% | -4.69% | -12.58% | 58.12% | -78.35% |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | 4.50% | -12.05% | -1.48% | -1.02% | -5.94% | 3.62% | -32.23% |
|
Roche I 17:31:19 / 13.12.24 |
268.20 | 3.44% | -24.55% | -1.90% | -0.37% | -7.07% | 3.15% | -32.94% |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | 37.69% | 0.00% | -3.36% | -7.72% | 6.61% | 32.63% | 0.00% |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | 23.36% | 73.65% | -3.36% | -3.72% | -10.09% | 23.16% | 24.73% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | 4.17% | 11.39% | -0.65% | 0.73% | -1.77% | 3.15% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:19 / 13.12.24 |
6'943.30 | -0.69% |
6'995.08 12:48 |
6'943.30 17:31 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | 0.00% |
14.050 17:19 |
13.600 16:06 |
17.000 29.01.24 |
12.800 24.09.24 |
10'647 |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.08 17:06 |
85.34 13.09.24 |
62.24 03.01.24 |
517'487 |
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | -1.22% |
66.15 09:07 |
64.90 17:31 |
91.65 21.05.24 |
53.95 25.01.24 |
37'889 |
|
Basilea N 17:31:26 / 13.12.24 |
40.30 | -0.86% |
40.40 15:23 |
39.85 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
21'376 |
|
BB Biotech N 17:31:19 / 13.12.24 |
36.15 | -0.96% |
36.55 10:34 |
35.90 15:20 |
49.80 23.02.24 |
35.45 02.10.24 |
105'414 |
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | 0.81% |
50.60 12:48 |
49.30 10:53 |
70.90 03.01.24 |
44.10 05.08.24 |
3'241 |
|
Cosmo Pharma N 17:31:19 / 13.12.24 |
60.30 | -1.63% |
61.00 09:00 |
60.10 14:01 |
80.60 02.09.24 |
51.20 03.01.24 |
5'802 |
|
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.07% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
102'261 |
|
Galenica N 17:31:19 / 13.12.24 |
74.95 | -0.20% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
48'201 |
|
HBM N 17:31:19 / 13.12.24 |
188.40 | 0.75% |
188.40 17:31 |
186.20 14:15 |
205.77 17.06.24 |
149.04 12.02.24 |
3'410 |
|
Idorsia N 17:31:19 / 13.12.24 |
1.350 | -1.46% |
1.469 15:08 |
1.276 16:41 |
3.700 28.02.24 |
0.6115 19.11.24 |
1'161'541 |
|
Kuros Bio N 17:31:19 / 13.12.24 |
20.70 | 0.24% |
21.30 12:31 |
20.50 09:00 |
32.00 14.11.24 |
3.500 03.01.24 |
92'179 |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% |
548.20 09:51 |
532.80 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
153'450 |
|
Medacta N 17:31:19 / 13.12.24 |
110.60 | -0.18% |
111.60 11:11 |
110.20 16:27 |
135.00 12.02.24 |
106.60 04.12.24 |
8'269 |
|
Molecular N 17:31:19 / 13.12.24 |
4.810 | -3.02% |
4.910 09:00 |
4.790 17:16 |
9.500 19.06.24 |
3.105 29.04.24 |
10'608 |
|
Newron Pharma N 17:31:19 / 13.12.24 |
9.200 | 19.48% |
9.630 11:26 |
8.200 09:20 |
11.450 15.01.24 |
4.570 03.01.24 |
720'362 |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% |
88.21 09:00 |
87.48 17:07 |
102.72 02.09.24 |
83.63 19.04.24 |
2'343'877 |
|
PolyPeptide N 17:31:19 / 13.12.24 |
27.45 | -1.08% |
27.60 12:35 |
27.20 16:13 |
35.80 13.08.24 |
14.110 22.01.24 |
4'517 |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
690'654 |
|
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
13'414 |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% |
1'052.00 10:00 |
1'034.00 13:39 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'541 |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% |
5'191.02 09:30 |
5'166.66 17:09 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |