Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 24.03.2025 - 12:42:00
- 481.46
- -0.07%
- -0.32
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siegfried N 12:00:08 / 24.03.25 |
908.00 | 0.55% | 5.00 | 905.00 | 907.00 | 1'108 | |
Tecan N 12:36:53 / 24.03.25 |
175.60 | 1.50% | 2.60 | 175.30 | 175.70 | 7'061 | |
Coltene N 12:35:14 / 24.03.25 |
62.00 | 2.65% | 1.60 | 61.80 | 62.20 | 7'510 | |
Xlife Sciences N 10:54:51 / 24.03.25 |
21.80 | 7.39% | 1.50 | 20.90 | 21.80 | 1'632 | |
HBM N 12:38:56 / 24.03.25 |
183.80 | 0.55% | 1.00 | 182.40 | 184.00 | 2'530 | |
Straumann N 12:40:25 / 24.03.25 |
113.20 | 0.76% | 0.85 | 113.20 | 113.30 | 54'193 | |
Alcon N 12:41:35 / 24.03.25 |
80.40 | 0.60% | 0.48 | 80.34 | 80.38 | 138'926 | |
Sandoz Group N 12:41:24 / 24.03.25 |
38.38 | 0.92% | 0.35 | 38.35 | 38.38 | 359'545 | |
BB Biotech N 12:41:02 / 24.03.25 |
31.80 | 0.79% | 0.25 | 31.80 | 31.90 | 73'262 | |
Aevis Victoria N 10:51:54 / 24.03.25 |
12.400 | 1.64% | 0.20 | 12.350 | 12.500 | 4'293 | |
Newron Pharma N 12:17:35 / 24.03.25 |
8.530 | 1.43% | 0.12 | 8.540 | 8.580 | 17'348 | |
Idorsia N 12:35:46 / 24.03.25 |
1.073 | 0.56% | 0.01 | 1.072 | 1.085 | 415'602 | |
Medacta N 10:48:09 / 24.03.25 |
126.80 | 0.00% | 0.00 | 126.80 | 127.20 | 1'230 | |
Molecular N 12:40:47 / 24.03.25 |
3.425 | -2.28% | -0.08 | 3.420 | 3.460 | 16'050 | |
Bachem N-B- 12:39:15 / 24.03.25 |
53.75 | -0.19% | -0.10 | 53.70 | 53.80 | 18'797 | |
PolyPeptide N 12:34:54 / 24.03.25 |
17.340 | -0.91% | -0.16 | 17.260 | 17.400 | 7'043 | |
Novartis N 12:42:03 / 24.03.25 |
99.02 | -0.21% | -0.21 | 99.00 | 99.02 | 752'678 | |
Sonova N 12:40:48 / 24.03.25 |
267.00 | -0.11% | -0.30 | 266.90 | 267.00 | 27'028 | |
Basilea N 12:14:45 / 24.03.25 |
46.95 | -0.84% | -0.40 | 46.85 | 47.05 | 4'206 | |
Galenica N 12:33:47 / 24.03.25 |
79.15 | -0.63% | -0.50 | 79.05 | 79.10 | 13'879 | |
Cosmo Pharma N 12:41:55 / 24.03.25 |
55.60 | -1.59% | -0.90 | 55.50 | 55.70 | 7'760 | |
Kuros Bio N 12:41:58 / 24.03.25 |
18.500 | -4.93% | -0.96 | 18.480 | 18.560 | 107'350 | |
Lonza N 12:42:04 / 24.03.25 |
567.20 | -0.21% | -1.20 | 567.00 | 567.20 | 24'432 | |
Galderma Group N 12:41:56 / 24.03.25 |
96.19 | -1.41% | -1.38 | 96.12 | 96.19 | 41'652 | |
Roche GS 12:41:33 / 24.03.25 |
305.60 | -1.16% | -3.60 | 305.50 | 305.70 | 231'173 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:42:00 / 24.03.25 |
7'130.13 | 2.39% | 16.52% | 0.43% | -5.49% | 2.39% | 6.82% | -4.49% |
Aevis Victoria N 10:51:54 / 24.03.25 |
12.400 | -18.39% | -27.81% | -10.79% | -9.49% | -17.06% | -20.77% | -30.09% |
Alcon N 12:41:35 / 24.03.25 |
80.40 | 3.93% | 21.76% | 1.93% | -0.30% | 4.55% | 7.54% | 11.22% |
Bachem N-B- 12:39:15 / 24.03.25 |
53.75 | -6.99% | -17.15% | -2.01% | -8.20% | -7.17% | -36.73% | -44.54% |
Basilea N 12:14:45 / 24.03.25 |
46.95 | 14.51% | 34.14% | -1.16% | 2.18% | 13.54% | 27.24% | 27.49% |
BB Biotech N 12:41:02 / 24.03.25 |
31.80 | -10.88% | -26.20% | -9.53% | -15.09% | -10.17% | -29.65% | -52.31% |
Coltene N 12:35:14 / 24.03.25 |
62.00 | 17.51% | -15.64% | 9.15% | 13.55% | 20.62% | 5.44% | -40.32% |
Cosmo Pharma N 12:41:55 / 24.03.25 |
55.60 | -11.30% | 11.00% | 1.83% | -18.48% | -12.72% | -16.52% | -1.57% |
Galderma Group N 12:41:56 / 24.03.25 |
96.19 | -3.05% | 0.00% | 4.67% | -15.90% | -4.42% | 50.32% | 0.00% |
Galenica N 12:33:47 / 24.03.25 |
79.15 | 7.13% | 9.48% | 0.83% | -4.18% | 6.46% | 6.38% | 14.69% |
HBM N 12:38:56 / 24.03.25 |
183.80 | 3.86% | 4.11% | 0.33% | -3.97% | 4.43% | 1.68% | -20.51% |
Idorsia N 12:35:46 / 24.03.25 |
1.073 | 29.81% | -49.53% | -9.07% | 11.19% | 30.54% | -52.01% | -93.68% |
Kuros Bio N 12:41:58 / 24.03.25 |
18.500 | -8.85% | 457.59% | -7.04% | -16.85% | -13.35% | 230.36% | 849.27% |
Lonza N 12:42:04 / 24.03.25 |
567.20 | 6.08% | 60.70% | 1.29% | -2.84% | 5.86% | 7.83% | -15.16% |
Medacta N 10:48:09 / 24.03.25 |
126.80 | 18.95% | 0.96% | -0.94% | -5.65% | 18.95% | 3.59% | 5.14% |
Molecular N 12:40:47 / 24.03.25 |
3.425 | -13.67% | 1.89% | -2.14% | -20.72% | -15.64% | -7.43% | -81.46% |
Newron Pharma N 12:17:35 / 24.03.25 |
8.530 | -6.03% | 69.90% | -0.81% | -16.54% | -4.69% | 13.73% | 546.92% |
Novartis N 12:42:03 / 24.03.25 |
99.02 | 11.87% | 16.92% | 0.43% | 0.62% | 11.63% | 14.59% | 29.90% |
PolyPeptide N 12:34:54 / 24.03.25 |
17.340 | -38.38% | -0.11% | -4.93% | -22.42% | -38.94% | -38.60% | -76.82% |
Roche GS 12:41:33 / 24.03.25 |
305.60 | 21.02% | 26.46% | -1.77% | 2.52% | 19.61% | 35.52% | -15.78% |
Roche I 12:38:25 / 24.03.25 |
323.00 | 21.29% | 25.55% | -1.34% | 1.64% | 19.36% | 35.49% | -16.62% |
Sandoz Group N 12:41:24 / 24.03.25 |
38.38 | 2.31% | 40.54% | 1.94% | -7.61% | 3.26% | 42.20% | 0.00% |
Siegfried N 12:00:08 / 24.03.25 |
908.00 | -8.42% | 5.49% | 0.55% | -9.92% | -7.91% | 0.02% | 17.92% |
Sonova N 12:40:48 / 24.03.25 |
267.00 | -9.79% | -2.59% | -0.63% | -8.72% | -9.89% | 3.93% | -26.87% |
SPI Extra TR 12:42:00 / 24.03.25 |
5'432.34 | 5.46% | 9.71% | -0.25% | -1.86% | 5.46% | 5.44% | -1.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:42:00 / 24.03.25 |
7'130.13 | -0.07% |
7'158.97 09:03 |
7'103.88 11:30 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
|
Aevis Victoria N 10:51:54 / 24.03.25 |
12.400 | 1.64% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'293 |
Alcon N 12:41:35 / 24.03.25 |
80.40 | 0.60% |
80.84 10:01 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
138'926 |
Bachem N-B- 12:39:15 / 24.03.25 |
53.75 | -0.19% |
54.35 09:02 |
53.30 10:32 |
61.25 28.01.25 |
52.40 12.03.25 |
18'797 |
Basilea N 12:14:45 / 24.03.25 |
46.95 | -0.84% |
47.20 09:01 |
46.60 10:34 |
48.75 19.03.25 |
38.50 27.01.25 |
4'206 |
BB Biotech N 12:41:02 / 24.03.25 |
31.80 | 0.79% |
32.45 10:03 |
31.80 11:57 |
40.85 31.01.25 |
30.85 21.03.25 |
73'262 |
Coltene N 12:35:14 / 24.03.25 |
62.00 | 2.65% |
62.00 12:01 |
60.60 11:01 |
62.00 24.03.25 |
49.30 06.01.25 |
7'510 |
Cosmo Pharma N 12:41:55 / 24.03.25 |
55.60 | -1.59% |
56.50 09:01 |
55.10 12:10 |
68.70 24.02.25 |
52.60 10.03.25 |
7'760 |
Galderma Group N 12:41:56 / 24.03.25 |
96.19 | -1.41% |
97.20 09:02 |
95.61 11:05 |
119.60 06.02.25 |
87.53 14.03.25 |
41'652 |
Galenica N 12:33:47 / 24.03.25 |
79.15 | -0.63% |
79.65 09:47 |
78.80 11:05 |
86.70 11.03.25 |
74.10 03.01.25 |
13'879 |
HBM N 12:38:56 / 24.03.25 |
183.80 | 0.55% |
185.00 09:01 |
182.20 11:43 |
200.00 31.01.25 |
171.00 03.01.25 |
2'530 |
Idorsia N 12:35:46 / 24.03.25 |
1.073 | 0.56% |
1.114 09:44 |
1.055 09:57 |
1.400 03.03.25 |
0.6500 27.01.25 |
415'602 |
Kuros Bio N 12:41:58 / 24.03.25 |
18.500 | -4.93% |
19.500 09:01 |
18.300 11:04 |
26.20 07.01.25 |
17.680 11.03.25 |
107'350 |
Lonza N 12:42:04 / 24.03.25 |
567.20 | -0.21% |
573.20 09:42 |
565.40 11:17 |
616.00 06.02.25 |
532.20 15.01.25 |
24'432 |
Medacta N 10:48:09 / 24.03.25 |
126.80 | 0.00% |
128.00 09:20 |
126.80 10:45 |
141.00 18.02.25 |
106.40 20.01.25 |
1'230 |
Molecular N 12:40:47 / 24.03.25 |
3.425 | -2.28% |
3.565 09:01 |
3.385 09:48 |
5.100 14.01.25 |
3.375 21.03.25 |
16'050 |
Newron Pharma N 12:17:35 / 24.03.25 |
8.530 | 1.43% |
8.680 10:05 |
8.400 09:02 |
11.000 19.02.25 |
7.910 11.03.25 |
17'348 |
Novartis N 12:42:03 / 24.03.25 |
99.02 | -0.21% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
752'678 |
PolyPeptide N 12:34:54 / 24.03.25 |
17.340 | -0.91% |
17.680 09:02 |
17.060 10:34 |
30.25 07.01.25 |
15.260 11.03.25 |
7'043 |
Roche GS 12:41:33 / 24.03.25 |
305.60 | -1.16% |
308.50 09:15 |
305.00 10:58 |
313.80 12.03.25 |
254.10 03.01.25 |
231'173 |
Roche I 12:38:25 / 24.03.25 |
323.00 | -1.58% |
327.00 09:09 |
322.40 11:12 |
333.60 12.03.25 |
270.60 03.01.25 |
5'722 |
Sandoz Group N 12:41:24 / 24.03.25 |
38.38 | 0.92% |
38.53 12:27 |
37.74 09:11 |
45.10 13.02.25 |
35.85 11.03.25 |
359'545 |
Siegfried N 12:00:08 / 24.03.25 |
908.00 | 0.55% |
912.00 09:03 |
903.00 09:27 |
1'074.00 13.02.25 |
876.00 13.03.25 |
1'108 |
Sonova N 12:40:48 / 24.03.25 |
267.00 | -0.11% |
270.00 09:44 |
266.00 11:24 |
325.70 28.01.25 |
265.70 19.03.25 |
27'028 |
SPI Extra TR 12:42:00 / 24.03.25 |
5'432.34 | -0.18% |
5'456.67 09:03 |
5'419.95 11:03 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |