×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.02.2025 - 17:30:59
- 518.00
- -0.93%
- -4.88
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% | -12.30 | ||||
SXI Life Sciences TR 17:30:59 / 14.02.25 |
7'632.63 | -0.93% | -71.98 | ||||
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% | -0.64 | 0.0000 | 80.96 | ||
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.35% | 0.20 | 0.0000 | 56.70 | ||
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | -1.35% | -1.54 | 0.0000 | 113.14 | ||
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 4.81% | 0.03 | 0.0000 | 0.7500 | ||
Medacta N 17:30:59 / 14.02.25 |
138.00 | -0.72% | -1.00 | 0.0000 | 138.00 | ||
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% | -2.41 | 0.0000 | 0.0000 | ||
Roche I 17:31:04 / 14.02.25 |
317.00 | -0.69% | -2.20 | 0.0000 | 320.00 | ||
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
Molecular N 17:30:59 / 14.02.25 |
4.235 | -2.64% | -0.12 | 4.250 | 4.340 | ||
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | -1.75% | -0.18 | 10.120 | 10.200 | ||
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% | -0.20 | 14.000 | 14.100 | ||
Xlife Sciences N 17:30:59 / 14.02.25 |
20.80 | -4.59% | -1.00 | 20.40 | 20.50 | ||
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -0.23% | -0.05 | 21.90 | 22.05 | ||
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | -2.38% | -0.55 | 24.00 | 22.65 | ||
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% | -0.55 | 37.90 | 38.00 | ||
Basilea N 17:30:59 / 14.02.25 |
40.15 | -0.37% | -0.15 | 40.15 | 40.25 | ||
Coltene N 17:30:59 / 14.02.25 |
54.60 | 1.11% | 0.60 | 54.40 | 54.60 | ||
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.00% | 0.00 | 64.10 | 64.30 | ||
Galenica N 17:30:59 / 14.02.25 |
81.80 | 0.25% | 0.20 | 81.50 | 81.60 | ||
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.80 | 127.30 | ||
HBM N 17:30:59 / 14.02.25 |
188.00 | -3.09% | -6.00 | 187.00 | 188.00 | ||
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
Roche GS 17:38:32 / 14.02.25 |
294.50 | -1.11% | -3.30 | 293.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:59 / 14.02.25 |
7'632.63 | 9.61% | 25.83% | -0.41% | 5.19% | 7.89% | 17.37% | 5.71% |
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -6.35% | -17.16% | -2.13% | -2.82% | 0.00% | -15.34% | -4.76% |
Alcon N 17:30:59 / 14.02.25 |
81.28 | 6.53% | 24.80% | -1.24% | 5.28% | 6.00% | 18.73% | 14.86% |
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | -2.42% | -13.08% | 1.25% | 1.07% | -16.00% | -13.63% | -45.67% |
Basilea N 17:30:59 / 14.02.25 |
40.15 | -2.54% | 14.16% | -0.37% | -0.37% | -2.78% | 8.81% | -1.47% |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 8.76% | -9.94% | -4.41% | -0.65% | 4.69% | -22.63% | -43.63% |
Coltene N 17:30:59 / 14.02.25 |
54.60 | 5.06% | -24.58% | -1.09% | -1.80% | 7.91% | -8.85% | -50.18% |
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.94% | 26.33% | 2.06% | 0.78% | 2.39% | -0.92% | 22.01% |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 13.35% | 0.00% | -2.73% | 3.53% | 28.40% | 0.00% | 0.00% |
Galenica N 17:30:59 / 14.02.25 |
81.80 | 9.75% | 12.16% | 0.00% | 4.27% | 6.03% | 6.79% | 25.06% |
HBM N 17:30:59 / 14.02.25 |
188.00 | 10.23% | 10.49% | -5.62% | 2.84% | 7.06% | 20.54% | -20.90% |
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | -15.27% | -67.05% | 0.55% | -4.64% | -5.68% | -46.95% | -96.37% |
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | 8.43% | 563.32% | 1.35% | 1.80% | -7.00% | 281.76% | 1'046.04% |
Lonza N 17:32:16 / 14.02.25 |
595.40 | 11.61% | 69.07% | -1.39% | 7.40% | 14.19% | 30.26% | -2.61% |
Medacta N 17:30:59 / 14.02.25 |
138.00 | 30.39% | 10.67% | 2.68% | 23.88% | 24.55% | 5.34% | 19.62% |
Molecular N 17:30:59 / 14.02.25 |
4.235 | 7.14% | 26.45% | -3.86% | -10.75% | -12.68% | 6.14% | -81.53% |
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | 15.08% | 108.08% | 4.12% | 13.84% | 40.56% | 21.93% | 595.95% |
Novartis N 17:34:40 / 14.02.25 |
95.37 | 10.24% | 15.21% | -1.51% | 6.77% | 1.80% | 7.84% | 29.33% |
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -22.54% | 25.57% | -6.40% | -9.86% | -21.47% | 32.71% | -73.62% |
Roche GS 17:38:32 / 14.02.25 |
294.50 | 16.56% | 21.80% | 1.90% | 10.96% | 15.81% | 29.05% | -14.61% |
Roche I 17:31:04 / 14.02.25 |
317.00 | 17.96% | 22.11% | 2.86% | 11.23% | 17.58% | 31.21% | -15.64% |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 20.85% | 66.00% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
Sonova N 17:30:59 / 14.02.25 |
302.60 | 2.23% | 10.39% | -0.36% | 0.00% | -3.04% | 6.44% | -6.22% |
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | 7.93% | 12.32% | 2.01% | 4.70% | 8.07% | 9.86% | -0.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:59 / 14.02.25 |
7'632.63 | -0.93% |
7'687.87 09:03 |
7'617.33 16:39 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% |
14.000 09:01 |
13.800 17:07 |
14.400 11.02.25 |
12.900 08.01.25 |
603 |
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% |
82.30 09:01 |
80.72 16:38 |
84.52 06.02.25 |
73.68 15.01.25 |
990'616 |
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.35% |
57.15 12:21 |
56.15 09:28 |
61.25 28.01.25 |
54.70 16.01.25 |
72'365 |
Basilea N 17:30:59 / 14.02.25 |
40.15 | -0.37% |
40.75 10:28 |
40.00 09:10 |
44.15 08.01.25 |
38.50 27.01.25 |
19'582 |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% |
38.70 10:13 |
37.90 17:19 |
40.85 31.01.25 |
35.30 03.01.25 |
89'840 |
Coltene N 17:30:59 / 14.02.25 |
54.60 | 1.11% |
55.00 14:33 |
53.80 09:50 |
56.00 17.01.25 |
49.30 06.01.25 |
4'080 |
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.00% |
64.70 13:03 |
63.70 09:30 |
66.70 31.01.25 |
62.50 04.02.25 |
19'964 |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | -1.35% |
114.88 09:01 |
112.54 17:30 |
119.60 06.02.25 |
101.18 03.01.25 |
230'016 |
Galenica N 17:30:59 / 14.02.25 |
81.80 | 0.25% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
86'646 |
HBM N 17:30:59 / 14.02.25 |
188.00 | -3.09% |
196.00 12:50 |
187.00 17:00 |
200.00 31.01.25 |
171.00 03.01.25 |
5'246 |
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 4.81% |
0.7400 14:23 |
0.6970 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
183'294 |
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | -2.38% |
23.50 09:03 |
22.30 15:37 |
26.20 07.01.25 |
20.50 27.01.25 |
165'547 |
Lonza N 17:32:16 / 14.02.25 |
595.40 | -0.43% |
605.00 09:01 |
591.80 17:19 |
616.00 06.02.25 |
532.20 15.01.25 |
151'438 |
Medacta N 17:30:59 / 14.02.25 |
138.00 | -0.72% |
139.60 09:01 |
137.20 10:51 |
140.00 11.02.25 |
106.40 20.01.25 |
9'820 |
Molecular N 17:30:59 / 14.02.25 |
4.235 | -2.64% |
4.390 09:28 |
4.235 17:30 |
5.100 14.01.25 |
4.150 03.01.25 |
21'008 |
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | -1.75% |
10.420 09:55 |
10.100 11:05 |
10.420 14.02.25 |
8.430 10.01.25 |
70'898 |
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% |
97.23 09:01 |
95.14 16:37 |
99.31 06.02.25 |
88.10 07.01.25 |
3'922'416 |
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -0.23% |
22.45 10:38 |
21.70 09:01 |
30.25 07.01.25 |
21.70 14.02.25 |
13'543 |
Roche GS 17:38:32 / 14.02.25 |
294.50 | -1.11% |
298.00 09:01 |
293.30 16:37 |
298.10 13.02.25 |
254.10 03.01.25 |
1'296'355 |
Roche I 17:31:04 / 14.02.25 |
317.00 | -0.69% |
320.00 09:01 |
315.80 15:39 |
320.00 14.02.25 |
270.60 03.01.25 |
24'724 |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% |
45.06 09:01 |
44.52 15:46 |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'056.00 16:36 |
1'074.00 13.02.25 |
940.00 15.01.25 |
5'024 |
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
111'646 |
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% |
5'585.63 10:24 |
5'558.81 16:33 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |