×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 15.07.2024 - 17:30:33
  • 482.14
  • -0.80%
  • -3.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:41:40 / 15.07.24
5'299.54 -0.99% -52.88
SXI Life Sciences TR
17:30:33 / 15.07.24
7'100.20 -0.80% -57.56
Galderma Group N
17:30:33 / 15.07.24
72.68 -1.10% -0.81 0.0000 72.48 92'197
Novartis N
17:35:44 / 15.07.24
99.10 -0.96% -0.96 0.0000 0.0000 1'843'565
Roche GS
17:39:49 / 15.07.24
258.70 1.53% 3.90 0.0000 0.0000 1'145'968
Roche I
17:30:33 / 15.07.24
285.20 1.21% 3.40 0.0000 0.0000 31'087
Sandoz Group N
17:32:19 / 15.07.24
34.31 -2.14% -0.75 0.0000 0.0000 631'863
Straumann N
17:35:21 / 15.07.24
116.70 -0.81% -0.95 0.0000 116.50 206'676
Idorsia N
17:30:33 / 15.07.24
2.296 3.14% 0.07 2.262 2.326 421'043
Molecular N
17:30:33 / 15.07.24
5.870 -0.84% -0.05 5.860 5.970 5'594
Aevis Victoria N
17:30:33 / 15.07.24
15.850 0.63% 0.10 15.750 15.850 19
PolyPeptide N
17:30:33 / 15.07.24
30.75 0.33% 0.10 30.65 30.80 5'511
Basilea N
17:30:55 / 15.07.24
39.70 -3.29% -1.35 39.95 40.30 20'472
BB Biotech N
17:30:33 / 15.07.24
42.40 0.00% 0.00 42.25 42.40 41'052
Coltene N
17:30:33 / 15.07.24
46.90 -2.70% -1.30 47.00 47.10 1'701
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 -0.42% -0.30 70.40 70.60 11'990
Galenica N
17:30:33 / 15.07.24
75.55 -0.13% -0.10 75.65 75.75 51'076
Alcon N
17:39:15 / 15.07.24
80.70 -1.25% -1.02 80.82 0.0000 710'074
Bachem N-B-
17:30:33 / 15.07.24
83.90 -4.06% -3.55 83.50 83.65 96'213
Medacta N
17:30:56 / 15.07.24
122.40 -1.92% -2.40 122.40 123.00 6'749
HBM N
17:30:33 / 15.07.24
200.00 -1.48% -3.00 199.60 200.50 8'242
Sonova N
17:30:33 / 15.07.24
274.00 -1.19% -3.30 274.60 274.80 79'750
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% -1.00 321.80 322.40 23'349
Ypsomed I
17:30:33 / 15.07.24
424.00 -0.70% -3.00 423.00 426.00 5'784
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% -1.80 516.20 0.0000 69'938
7'100.20
-0.80%
15.85
0.63%
80.70
-1.25%
83.90
-4.06%
39.70
-3.29%
42.40
0.00%
46.90
-2.70%
70.70
-0.42%
72.68
-1.10%
75.55
-0.13%
200.00
-1.48%
2.30
3.14%
516.20
-0.35%
122.40
-1.92%
5.87
-0.84%
99.10
-0.96%
30.75
0.33%
285.20
1.21%
258.70
1.53%
34.31
-2.14%
993.00
-0.10%
274.00
-1.19%
5'299.54
-0.99%
116.70
-0.81%
322.00
-0.31%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
17:30:33 / 15.07.24
7'100.20 15.96% 17.06% 1.19% 5.11% 7.24% 10.35% -6.51%
Aevis Victoria N
17:30:33 / 15.07.24
15.850 -6.80% -10.00% -2.16% -1.25% 8.56% -15.69% 18.42%
Alcon N
17:39:15 / 15.07.24
80.70 24.50% 29.34% 0.12% 2.72% 10.25% 11.13% 26.03%
Bachem N-B-
17:30:33 / 15.07.24
83.90 34.54% 9.52% -4.71% 7.36% 7.02% 9.53% -24.61%
Basilea N
17:30:55 / 15.07.24
39.70 16.29% -10.37% 0.38% -3.99% -2.93% -4.11% -6.32%
BB Biotech N
17:30:33 / 15.07.24
42.40 -0.82% -23.19% 6.53% 8.30% 2.91% -3.96% -50.93%
Coltene N
17:30:33 / 15.07.24
46.90 -32.68% -36.75% -4.09% -6.57% -11.51% -32.03% -61.13%
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 39.49% 16.01% -0.70% -0.98% -3.68% 58.34% -19.32%
Galderma Group N
17:30:33 / 15.07.24
72.68 0.00% 0.00% -0.44% -0.78% 8.51% 0.00% 0.00%
Galenica N
17:30:33 / 15.07.24
75.55 3.99% 0.13% 1.07% 4.21% 6.33% 6.56% 12.83%
HBM N
17:30:33 / 15.07.24
200.00 11.17% 8.90% -0.25% -6.32% 7.76% 8.37% -26.41%
Idorsia N
17:30:33 / 15.07.24
2.296 5.30% -83.41% 9.86% 15.38% 14.80% -67.01% -91.13%
Lonza N
17:38:51 / 15.07.24
516.20 46.45% 14.32% 2.71% 9.18% 1.85% -4.62% -22.92%
Medacta N
17:30:56 / 15.07.24
122.40 -0.64% 21.17% 0.99% -0.81% 11.27% 0.99% 4.00%
Molecular N
17:30:33 / 15.07.24
5.870 72.09% -3.90% -1.18% -9.27% 77.88% 1.03% -67.51%
Novartis N
17:35:44 / 15.07.24
99.10 17.90% 26.30% 1.93% 5.94% 13.44% 23.13% 23.58%
PolyPeptide N
17:30:33 / 15.07.24
30.75 74.94% 21.05% -1.76% -4.95% 8.85% 67.12% -66.43%
Roche I
17:30:33 / 15.07.24
285.20 7.80% -21.37% 6.42% 5.08% 16.79% -1.38% -26.88%
Roche GS
17:39:49 / 15.07.24
258.70 4.21% -12.29% 6.16% 5.38% 14.57% -3.54% -28.49%
Sandoz Group N
17:32:19 / 15.07.24
34.31 29.56% 0.00% 1.21% 7.76% 10.61% 0.00% 0.00%
Siegfried N
17:30:33 / 15.07.24
993.00 16.12% 63.45% 0.81% 7.35% 12.79% 30.93% 13.83%
Sonova N
17:30:33 / 15.07.24
274.00 1.06% 26.45% -0.07% 0.85% 8.17% 16.74% -18.25%
SPI Extra TR
17:41:40 / 15.07.24
5'299.54 6.83% 14.94% -0.22% 2.00% 4.35% 3.47% -10.84%
Straumann N
17:35:21 / 15.07.24
116.70 -13.24% 11.41% -1.10% 8.46% -13.62% -17.35% -25.16%
Tecan N
17:30:33 / 15.07.24
322.00 -5.94% -21.68% 0.31% 5.23% -0.19% -5.46% -32.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:30:33 / 15.07.24
7'100.20 -0.80% 7'187.15
10:39
7'099.59
16:57
7'187.15
15.07.24
6'021.84
05.01.24
Aevis Victoria N
17:30:33 / 15.07.24
15.850 0.63% 15.850
09:01
15.850
09:01
17.000
29.01.24
13.800
24.04.24
19
Alcon N
17:39:15 / 15.07.24
80.70 -1.25% 81.86
15:46
80.64
17:00
83.34
23.05.24
62.24
03.01.24
710'074
Bachem N-B-
17:30:33 / 15.07.24
83.90 -4.06% 86.25
09:43
80.80
12:50
91.65
21.05.24
53.95
25.01.24
96'213
Basilea N
17:30:55 / 15.07.24
39.70 -3.29% 41.20
09:31
39.70
17:30
44.80
15.05.24
32.00
17.01.24
20'472
BB Biotech N
17:30:33 / 15.07.24
42.40 0.00% 42.75
10:17
42.00
09:23
49.80
23.02.24
38.30
21.06.24
41'052
Coltene N
17:30:33 / 15.07.24
46.90 -2.70% 48.20
09:01
46.90
17:30
70.90
03.01.24
46.00
02.07.24
1'701
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 -0.42% 71.90
15:01
70.30
17:19
76.00
24.04.24
51.20
03.01.24
11'990
Galderma Group N
17:30:33 / 15.07.24
72.68 -1.10% 74.02
09:52
72.25
16:13
77.68
27.06.24
60.00
22.03.24
92'197
Galenica N
17:30:33 / 15.07.24
75.55 -0.13% 76.80
11:32
75.50
17:01
78.15
26.02.24
69.30
17.04.24
51'076
HBM N
17:30:33 / 15.07.24
200.00 -1.48% 204.50
09:01
198.00
13:22
214.00
17.06.24
155.00
12.02.24
8'242
Idorsia N
17:30:33 / 15.07.24
2.296 3.14% 2.380
10:41
2.210
09:01
3.700
28.02.24
1.294
24.01.24
421'043
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% 522.40
11:31
515.20
16:47
559.40
08.04.24
339.00
08.01.24
69'938
Medacta N
17:30:56 / 15.07.24
122.40 -1.92% 125.20
10:17
122.20
16:33
135.00
12.02.24
107.80
19.04.24
6'749
Molecular N
17:30:33 / 15.07.24
5.870 -0.84% 5.980
11:59
5.870
17:30
9.500
19.06.24
3.105
29.04.24
5'594
Novartis N
17:35:44 / 15.07.24
99.10 -0.96% 100.96
10:47
99.10
17:30
100.96
15.07.24
83.63
19.04.24
1'843'565
PolyPeptide N
17:30:33 / 15.07.24
30.75 0.33% 31.00
16:00
30.40
11:48
34.60
15.05.24
14.110
22.01.24
5'511
Roche I
17:30:33 / 15.07.24
285.20 1.21% 287.60
15:29
281.00
09:02
287.60
15.07.24
229.40
08.04.24
31'087
Roche GS
17:39:49 / 15.07.24
258.70 1.53% 261.30
15:29
254.60
09:04
261.30
15.07.24
212.90
03.05.24
1'145'968
Sandoz Group N
17:32:19 / 15.07.24
34.31 -2.14% 35.34
09:02
34.31
17:30
35.50
12.07.24
25.33
10.04.24
631'863
Siegfried N
17:30:33 / 15.07.24
993.00 -0.10% 1'002.00
09:17
989.00
10:19
1'010.00
11.07.24
823.64
03.01.24
5'951
Sonova N
17:30:33 / 15.07.24
274.00 -1.19% 279.70
10:41
274.00
17:30
300.60
17.05.24
244.10
19.04.24
79'750
SPI Extra TR
17:41:40 / 15.07.24
5'299.54 -0.99% 5'350.73
09:03
5'299.54
17:41
5'363.59
23.05.24
4'826.92
17.01.24
Straumann N
17:35:21 / 15.07.24
116.70 -0.81% 118.95
11:23
116.00
16:56
151.50
08.03.24
105.30
17.06.24
206'676
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% 327.60
10:12
320.20
15:36
392.00
12.03.24
294.20
01.07.24
23'349

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
19:57 / 15.07.24