×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 05.11.2024 - 10:06:00
  • 494.62
  • 0.06%
  • 0.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
10:06:00 / 05.11.24
5'245.08 -0.11% -5.71
SXI Life Sciences TR
10:06:00 / 05.11.24
7'288.02 0.06% 4.42
Idorsia N
10:07:17 / 05.11.24
0.9650 1.53% 0.01 0.9650 0.9695 33'524
Molecular N
09:57:58 / 05.11.24
4.950 -2.17% -0.11 4.915 5.000 5'933
Newron Pharma N
09:52:37 / 05.11.24
7.960 -0.50% -0.04 7.920 7.970 2'741
Aevis Victoria N
09:51:04 / 05.11.24
14.000 0.72% 0.10 13.750 13.950 600
Xlife Sciences N
17:31:57 / 04.11.24
24.20 0.00% 0.00 23.60 24.10
Kuros Bio N
10:07:59 / 05.11.24
28.35 3.85% 1.05 28.25 28.40 31'923
PolyPeptide N
09:58:06 / 05.11.24
32.40 -1.52% -0.50 32.30 32.65 1'261
BB Biotech N
10:05:50 / 05.11.24
36.70 -0.41% -0.15 36.50 36.70 9'007
Sandoz Group N
10:07:54 / 05.11.24
39.86 -1.24% -0.50 39.86 39.88 87'469
Basilea N
10:01:08 / 05.11.24
43.65 0.00% 0.00 43.45 43.65 1'059
Coltene N
10:08:03 / 05.11.24
56.20 -0.35% -0.20 56.00 56.40 1'597
Cosmo Pharma N
09:41:29 / 05.11.24
66.80 0.00% 0.00 66.60 67.00 1'700
Bachem N-B-
10:05:54 / 05.11.24
74.40 0.68% 0.50 74.30 74.50 4'977
Galenica N
10:01:14 / 05.11.24
75.80 0.53% 0.40 75.80 75.90 2'176
Alcon N
10:05:23 / 05.11.24
79.82 0.66% 0.52 79.78 79.82 32'331
Galderma Group N
10:04:33 / 05.11.24
82.60 0.89% 0.73 82.53 82.65 15'062
Novartis N
10:08:22 / 05.11.24
95.49 -0.09% -0.09 95.46 95.48 268'600
Medacta N
09:52:15 / 05.11.24
113.60 0.00% 0.00 113.40 114.20 745
Straumann N
10:08:14 / 05.11.24
117.25 -0.42% -0.50 117.20 117.35 20'766
HBM N
09:57:50 / 05.11.24
180.60 -0.77% -1.40 180.80 182.20 897
Tecan N
09:42:34 / 05.11.24
220.80 0.18% 0.40 220.40 221.00 298
Roche GS
10:08:00 / 05.11.24
272.80 0.18% 0.50 272.70 272.80 51'777
Roche I
09:47:58 / 05.11.24
297.00 0.20% 0.60 297.00 297.40 1'434
7'288.02
0.06%
14.00
0.72%
79.82
0.66%
74.40
0.68%
43.65
0.00%
36.70
-0.41%
56.20
-0.35%
66.80
0.00%
82.60
0.89%
75.80
0.53%
180.60
-0.77%
0.97
1.53%
28.35
3.85%
544.80
0.44%
113.60
0.00%
4.95
-2.17%
7.96
-0.50%
95.49
-0.09%
32.40
-1.52%
272.80
0.18%
297.00
0.20%
39.86
-1.24%
1'134.00
-0.53%
321.70
0.78%
5'245.08
-0.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
10:06:00 / 05.11.24
7'288.02 19.02% 19.11% -0.01% 0.14% 2.03% 30.49% -13.31%
Aevis Victoria N
09:51:04 / 05.11.24
14.000 -17.75% -20.57% 0.72% 0.00% -7.28% -19.08% 13.93%
Alcon N
10:05:23 / 05.11.24
79.82 20.81% 25.51% -2.90% -2.71% -0.13% 19.81% 1.25%
Bachem N-B-
10:05:54 / 05.11.24
74.40 13.69% -7.45% 6.29% 11.29% -5.88% 6.06% -50.60%
Basilea N
10:01:08 / 05.11.24
43.65 23.65% -4.69% 0.00% -2.02% 6.46% 22.78% 0.81%
BB Biotech N
10:05:50 / 05.11.24
36.70 -13.80% -33.24% 0.14% 0.96% -7.67% -6.38% -54.62%
Coltene N
10:08:03 / 05.11.24
56.20 -21.23% -25.98% 2.55% 8.49% 12.63% -14.85% -49.82%
Cosmo Pharma N
09:41:29 / 05.11.24
66.80 31.24% 9.15% -4.30% -10.70% -13.02% 78.13% -9.85%
Galderma Group N
10:04:33 / 05.11.24
82.60 0.00% 0.00% 1.64% 5.49% 7.83% 0.00% 0.00%
Galenica N
10:01:14 / 05.11.24
75.80 3.64% -0.20% -0.72% 3.20% 4.19% 9.93% 11.05%
HBM N
09:57:50 / 05.11.24
180.60 3.66% 1.54% -1.74% -4.34% -2.38% 13.15% -38.28%
Idorsia N
10:07:17 / 05.11.24
0.9650 -55.04% -92.92% -18.57% -32.66% -54.35% -60.09% -94.88%
Kuros Bio N
10:07:59 / 05.11.24
28.35 682.23% 1'757.14% 10.10% 48.43% 133.53% 912.50% 1'200.00%
Lonza N
10:06:21 / 05.11.24
544.80 53.35% 19.71% 0.29% 3.14% -0.95% 64.39% -29.61%
Medacta N
09:52:15 / 05.11.24
113.60 -9.55% 10.29% -1.56% -7.94% -9.27% -0.35% -30.05%
Molecular N
09:57:58 / 05.11.24
4.950 47.09% -17.86% -11.61% 14.32% -9.01% 23.75% -72.01%
Newron Pharma N
09:52:37 / 05.11.24
7.960 61.62% 416.13% -3.86% 5.43% 10.10% 59.84% 290.24%
Novartis N
10:08:22 / 05.11.24
95.49 12.62% 20.64% -0.26% -2.14% -1.73% 13.44% 32.12%
PolyPeptide N
09:58:06 / 05.11.24
32.40 87.79% 29.94% 12.11% 13.68% -2.11% 59.45% -73.72%
Roche GS
10:08:00 / 05.11.24
272.80 11.37% -6.27% -1.27% 3.57% -2.36% 15.40% -26.47%
Roche I
09:47:58 / 05.11.24
297.00 13.39% -17.30% -2.04% 4.43% -1.59% 17.76% -29.43%
Sandoz Group N
10:07:54 / 05.11.24
39.86 49.15% 0.00% 4.51% 11.97% 10.11% 66.22% 0.00%
Siegfried N
09:10:05 / 05.11.24
1'134.00 33.18% 87.46% -0.53% -2.07% 13.74% 53.45% 27.03%
Sonova N
10:06:59 / 05.11.24
321.70 16.33% 45.55% -1.68% 1.26% 13.76% 45.17% -19.96%
SPI Extra TR
10:06:00 / 05.11.24
5'245.08 5.73% 12.76% -1.03% -1.98% 0.59% 12.03% -15.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
10:06:00 / 05.11.24
7'288.02 0.06% 7'295.09
09:57
7'265.71
09:15
7'505.03
30.08.24
6'021.84
05.01.24
Aevis Victoria N
09:51:04 / 05.11.24
14.000 0.72% 14.000
09:51
13.700
09:01
17.000
29.01.24
12.800
24.09.24
600
Alcon N
10:05:23 / 05.11.24
79.82 0.66% 79.96
09:01
79.30
09:07
85.34
13.09.24
62.24
03.01.24
32'331
Bachem N-B-
10:05:54 / 05.11.24
74.40 0.68% 74.70
10:02
73.55
09:13
91.65
21.05.24
53.95
25.01.24
4'977
Basilea N
10:01:08 / 05.11.24
43.65 0.00% 43.65
10:01
43.35
09:01
47.95
25.09.24
32.00
17.01.24
1'059
BB Biotech N
10:05:50 / 05.11.24
36.70 -0.41% 36.70
09:45
36.50
09:11
49.80
23.02.24
35.45
02.10.24
9'007
Coltene N
10:08:03 / 05.11.24
56.20 -0.35% 56.60
09:01
56.20
09:10
70.90
03.01.24
44.10
05.08.24
1'597
Cosmo Pharma N
09:41:29 / 05.11.24
66.80 0.00% 66.80
09:41
65.70
09:01
80.60
02.09.24
51.20
03.01.24
1'700
Galderma Group N
10:04:33 / 05.11.24
82.60 0.89% 83.16
09:44
81.78
09:01
84.92
23.08.24
60.00
22.03.24
15'062
Galenica N
10:01:14 / 05.11.24
75.80 0.53% 75.90
09:58
75.50
09:15
78.15
26.02.24
69.30
17.04.24
2'176
HBM N
09:57:50 / 05.11.24
180.60 -0.77% 183.00
09:11
180.00
09:36
205.77
17.06.24
149.04
12.02.24
897
Idorsia N
10:07:17 / 05.11.24
0.9650 1.53% 0.9860
09:43
0.9610
09:01
3.700
28.02.24
0.9305
04.11.24
33'524
Kuros Bio N
10:07:59 / 05.11.24
28.35 3.85% 28.35
09:43
27.10
09:04
28.35
05.11.24
3.500
03.01.24
31'923
Lonza N
10:06:21 / 05.11.24
544.80 0.44% 545.20
09:57
538.20
09:02
589.40
29.07.24
339.00
08.01.24
5'870
Medacta N
09:52:15 / 05.11.24
113.60 0.00% 114.20
09:01
113.00
09:07
135.00
12.02.24
107.80
19.04.24
745
Molecular N
09:57:58 / 05.11.24
4.950 -2.17% 5.000
09:01
4.950
09:48
9.500
19.06.24
3.105
29.04.24
5'933
Newron Pharma N
09:52:37 / 05.11.24
7.960 -0.50% 8.000
09:01
7.900
09:27
11.450
15.01.24
4.570
03.01.24
2'741
Novartis N
10:08:22 / 05.11.24
95.49 -0.09% 95.73
09:01
95.34
09:41
102.72
02.09.24
83.63
19.04.24
268'600
PolyPeptide N
09:58:06 / 05.11.24
32.40 -1.52% 32.65
09:08
32.15
09:22
35.80
13.08.24
14.110
22.01.24
1'261
Roche GS
10:08:00 / 05.11.24
272.80 0.18% 274.20
09:01
271.80
09:20
288.20
02.09.24
212.90
03.05.24
51'777
Roche I
09:47:58 / 05.11.24
297.00 0.20% 298.00
09:01
296.60
09:14
312.00
26.07.24
229.40
08.04.24
1'434
Sandoz Group N
10:07:54 / 05.11.24
39.86 -1.24% 40.33
09:07
39.76
09:30
40.50
04.11.24
25.33
10.04.24
87'469
Siegfried N
09:10:05 / 05.11.24
1'134.00 -0.53% 1'136.00
09:01
1'134.00
09:10
1'188.00
16.09.24
823.64
03.01.24
32
Sonova N
10:06:59 / 05.11.24
321.70 0.78% 322.10
09:52
318.50
09:02
337.20
29.10.24
244.10
19.04.24
9'936
SPI Extra TR
10:06:00 / 05.11.24
5'245.08 -0.11% 5'249.00
09:03
5'229.79
09:15
5'447.92
27.09.24
4'826.92
17.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:08 / 05.11.24
11'916.59 0.17%
Eurozone 50
10:23 / 05.11.24
489.51 0.08%
L&S Dax
10:23 / 05.11.24
19'192.50 0.26%
S&P 500 (ETF SPY)
22:15 / 04.11.24
569.81 -0.22%
VSMI Vola-Index
10:08 / 05.11.24
17.534 1.57%
EUR/CHF
10:23 / 05.11.24
0.9390 -0.13%
USD/CHF
10:23 / 05.11.24
0.8620 -0.27%
Gold 1 Uz
10:23 / 05.11.24
2'743.90 0.25%
Rohöl Brent
10:23 / 05.11.24
75.35 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:08 / 05.11.24
11'916.59 0.17%

Top 5zur Gesamtübersicht

ABB N
10:08 / 05.11.24
48.51 0.52%
Alcon N
10:05 / 05.11.24
79.82 0.66%
Richemont N
10:08 / 05.11.24
124.90 -0.08%
Geberit N
10:07 / 05.11.24
533.40 0.08%
Givaudan N
10:08 / 05.11.24
4'076.00 -0.56%
Holcim N
10:07 / 05.11.24
86.64 0.35%
Kühne + Nagel N
10:07 / 05.11.24
214.20 -0.88%
Logitech N
10:08 / 05.11.24
72.24 0.08%
Lonza N
10:06 / 05.11.24
544.80 0.44%
Nestlé N
10:08 / 05.11.24
81.76 -0.02%
Novartis N
10:08 / 05.11.24
95.49 -0.09%
Partners N
10:07 / 05.11.24
1'187.00 0.17%
Roche GS
10:08 / 05.11.24
272.80 0.18%
Sika N
10:08 / 05.11.24
242.30 0.12%
Sonova N
10:06 / 05.11.24