×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.02.2025 - 12:06:00
- 520.55
- -0.45%
- -2.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 12:06:00 / 14.02.25 |
5'578.96 | 0.12% | 6.95 | ||||
SXI Life Sciences TR 12:06:00 / 14.02.25 |
7'670.14 | -0.45% | -34.47 | ||||
Idorsia N 12:01:38 / 14.02.25 |
0.7170 | 2.94% | 0.02 | 0.7150 | 0.7180 | 52'814 | |
Molecular N 11:47:45 / 14.02.25 |
4.350 | 0.00% | 0.00 | 4.305 | 4.395 | 8'895 | |
Newron Pharma N 12:05:53 / 14.02.25 |
10.120 | -1.75% | -0.18 | 10.120 | 10.200 | 30'487 | |
Aevis Victoria N 09:01:01 / 14.02.25 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | 1 | |
Xlife Sciences N 11:15:28 / 14.02.25 |
21.10 | -3.21% | -0.70 | 21.20 | 21.50 | 2'770 | |
PolyPeptide N 11:50:40 / 14.02.25 |
22.30 | 1.36% | 0.30 | 22.15 | 22.25 | 4'115 | |
Kuros Bio N 11:55:04 / 14.02.25 |
23.05 | -0.43% | -0.10 | 23.00 | 23.05 | 72'453 | |
BB Biotech N 11:55:45 / 14.02.25 |
38.30 | -0.52% | -0.20 | 38.30 | 38.45 | 8'258 | |
Basilea N 12:00:09 / 14.02.25 |
40.30 | 0.00% | 0.00 | 40.25 | 40.35 | 7'676 | |
Sandoz Group N 12:05:35 / 14.02.25 |
44.64 | -0.62% | -0.28 | 44.63 | 44.65 | 142'515 | |
Coltene N 11:59:00 / 14.02.25 |
54.20 | 0.37% | 0.20 | 54.20 | 54.40 | 837 | |
Bachem N-B- 11:55:16 / 14.02.25 |
57.00 | 0.88% | 0.50 | 56.95 | 57.05 | 15'787 | |
Cosmo Pharma N 11:39:25 / 14.02.25 |
64.40 | 0.16% | 0.10 | 64.30 | 64.40 | 5'487 | |
Alcon N 12:06:11 / 14.02.25 |
81.56 | -0.44% | -0.36 | 81.56 | 81.60 | 234'309 | |
Galenica N 12:04:12 / 14.02.25 |
81.75 | 0.18% | 0.15 | 81.75 | 81.80 | 13'524 | |
Novartis N 12:06:59 / 14.02.25 |
96.61 | -1.20% | -1.17 | 96.61 | 96.63 | 1'177'267 | |
Galderma Group N 12:05:29 / 14.02.25 |
113.52 | -0.49% | -0.56 | 113.48 | 113.56 | 26'226 | |
Straumann N 12:06:05 / 14.02.25 |
127.50 | 0.08% | 0.10 | 127.45 | 127.50 | 30'051 | |
Medacta N 11:45:52 / 14.02.25 |
138.20 | -0.58% | -0.80 | 137.60 | 138.40 | 2'818 | |
HBM N 11:56:34 / 14.02.25 |
195.00 | 0.52% | 1.00 | 195.00 | 195.80 | 2'074 | |
Tecan N 12:06:14 / 14.02.25 |
215.00 | -0.28% | -0.60 | 214.80 | 215.20 | 5'983 | |
Roche GS 12:06:55 / 14.02.25 |
295.30 | -0.84% | -2.50 | 295.30 | 295.40 | 462'184 | |
Sonova N 12:06:03 / 14.02.25 |
302.40 | -0.17% | -0.50 | 302.30 | 302.50 | 43'156 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:06:00 / 14.02.25 |
7'670.14 | 10.15% | 25.83% | 0.08% | 5.71% | 8.42% | 17.95% | 5.71% |
Aevis Victoria N 09:01:01 / 14.02.25 |
14.000 | -6.35% | -17.16% | -0.71% | -1.41% | 1.45% | -14.11% | -4.76% |
Alcon N 12:06:11 / 14.02.25 |
81.56 | 6.53% | 24.80% | -0.90% | 5.65% | 6.36% | 19.14% | 14.86% |
Bachem N-B- 11:55:16 / 14.02.25 |
57.00 | -2.42% | -13.08% | 1.79% | 1.60% | -15.56% | -13.18% | -45.67% |
Basilea N 12:00:09 / 14.02.25 |
40.30 | -2.54% | 14.16% | 0.00% | 0.00% | -2.42% | 9.21% | -1.47% |
BB Biotech N 11:55:45 / 14.02.25 |
38.30 | 8.76% | -9.94% | -3.53% | 0.26% | 5.66% | -21.92% | -43.63% |
Coltene N 11:59:00 / 14.02.25 |
54.20 | 5.06% | -24.58% | -1.81% | -2.52% | 7.11% | -9.52% | -50.18% |
Cosmo Pharma N 11:39:25 / 14.02.25 |
64.40 | 0.94% | 26.33% | 2.22% | 0.94% | 2.55% | -0.77% | 22.01% |
Galderma Group N 12:05:29 / 14.02.25 |
113.52 | 13.35% | 0.00% | -1.88% | 4.43% | 29.52% | 0.00% | 0.00% |
Galenica N 12:04:12 / 14.02.25 |
81.75 | 9.75% | 12.16% | -0.06% | 4.21% | 5.96% | 6.72% | 25.06% |
HBM N 11:56:34 / 14.02.25 |
195.00 | 10.23% | 10.49% | -2.11% | 6.67% | 11.05% | 25.03% | -20.90% |
Idorsia N 12:01:38 / 14.02.25 |
0.7170 | -15.27% | -67.05% | -1.24% | -6.34% | -7.36% | -47.89% | -96.37% |
Kuros Bio N 11:55:04 / 14.02.25 |
23.05 | 8.43% | 563.32% | 3.36% | 3.83% | -5.14% | 289.36% | 1'046.04% |
Lonza N 12:06:55 / 14.02.25 |
597.00 | 11.61% | 69.07% | -1.13% | 7.68% | 14.50% | 30.61% | -2.61% |
Medacta N 11:45:52 / 14.02.25 |
138.20 | 30.39% | 10.67% | 2.83% | 24.06% | 24.73% | 5.50% | 19.62% |
Molecular N 11:47:45 / 14.02.25 |
4.350 | 7.14% | 26.45% | -1.25% | -8.32% | -10.31% | 9.02% | -81.53% |
Newron Pharma N 12:05:53 / 14.02.25 |
10.120 | 15.08% | 108.08% | 4.12% | 13.84% | 40.56% | 21.93% | 595.95% |
Novartis N 12:06:59 / 14.02.25 |
96.61 | 10.24% | 15.21% | -0.23% | 8.16% | 3.13% | 9.24% | 29.33% |
PolyPeptide N 11:50:40 / 14.02.25 |
22.30 | -22.54% | 25.57% | -4.90% | -8.42% | -20.21% | 34.82% | -73.62% |
Roche GS 12:06:55 / 14.02.25 |
295.30 | 16.56% | 21.80% | 2.18% | 11.27% | 16.12% | 29.40% | -14.61% |
Roche I 12:04:58 / 14.02.25 |
316.80 | 17.96% | 22.11% | 2.79% | 11.16% | 17.51% | 31.13% | -15.64% |
Sandoz Group N 12:05:35 / 14.02.25 |
44.64 | 20.85% | 66.00% | 1.29% | 9.49% | 9.95% | 55.49% | 0.00% |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
Sonova N 12:06:03 / 14.02.25 |
302.40 | 2.23% | 10.39% | -0.43% | -0.07% | -3.11% | 6.37% | -6.22% |
SPI Extra TR 12:06:00 / 14.02.25 |
5'578.96 | 8.31% | 12.32% | 2.36% | 5.06% | 8.44% | 10.24% | -0.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:06:00 / 14.02.25 |
7'670.14 | -0.45% |
7'687.87 09:03 |
7'659.81 09:30 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |
|
Aevis Victoria N 09:01:01 / 14.02.25 |
14.000 | 0.00% |
14.000 09:01 |
14.000 09:01 |
14.400 11.02.25 |
12.900 08.01.25 |
1 |
Alcon N 12:06:11 / 14.02.25 |
81.56 | -0.44% |
82.30 09:01 |
81.20 09:24 |
84.52 06.02.25 |
73.68 15.01.25 |
234'309 |
Bachem N-B- 11:55:16 / 14.02.25 |
57.00 | 0.88% |
57.10 11:41 |
56.15 09:28 |
61.25 28.01.25 |
54.70 16.01.25 |
15'787 |
Basilea N 12:00:09 / 14.02.25 |
40.30 | 0.00% |
40.75 10:28 |
40.00 09:10 |
44.15 08.01.25 |
38.50 27.01.25 |
7'676 |
BB Biotech N 11:55:45 / 14.02.25 |
38.30 | -0.52% |
38.70 10:13 |
38.30 11:55 |
40.85 31.01.25 |
35.30 03.01.25 |
8'258 |
Coltene N 11:59:00 / 14.02.25 |
54.20 | 0.37% |
54.40 10:57 |
53.80 09:50 |
56.00 17.01.25 |
49.30 06.01.25 |
837 |
Cosmo Pharma N 11:39:25 / 14.02.25 |
64.40 | 0.16% |
64.50 10:02 |
63.70 09:30 |
66.70 31.01.25 |
62.50 04.02.25 |
5'487 |
Galderma Group N 12:05:29 / 14.02.25 |
113.52 | -0.49% |
114.88 09:01 |
113.46 11:55 |
119.60 06.02.25 |
101.18 03.01.25 |
26'226 |
Galenica N 12:04:12 / 14.02.25 |
81.75 | 0.18% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
13'524 |
HBM N 11:56:34 / 14.02.25 |
195.00 | 0.52% |
195.60 11:25 |
193.60 10:16 |
200.00 31.01.25 |
171.00 03.01.25 |
2'074 |
Idorsia N 12:01:38 / 14.02.25 |
0.7170 | 2.94% |
0.7295 09:04 |
0.6970 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
52'814 |
Kuros Bio N 11:55:04 / 14.02.25 |
23.05 | -0.43% |
23.50 09:03 |
22.45 09:10 |
26.20 07.01.25 |
20.50 27.01.25 |
72'453 |
Lonza N 12:06:55 / 14.02.25 |
597.00 | -0.17% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
51'135 |
Medacta N 11:45:52 / 14.02.25 |
138.20 | -0.58% |
139.60 09:01 |
137.20 10:51 |
140.00 11.02.25 |
106.40 20.01.25 |
2'818 |
Molecular N 11:47:45 / 14.02.25 |
4.350 | 0.00% |
4.390 09:28 |
4.305 09:10 |
5.100 14.01.25 |
4.150 03.01.25 |
8'895 |
Newron Pharma N 12:05:53 / 14.02.25 |
10.120 | -1.75% |
10.420 09:55 |
10.100 11:05 |
10.420 14.02.25 |
8.430 10.01.25 |
30'487 |
Novartis N 12:06:59 / 14.02.25 |
96.61 | -1.20% |
97.23 09:01 |
96.52 09:19 |
99.31 06.02.25 |
88.10 07.01.25 |
1'177'267 |
PolyPeptide N 11:50:40 / 14.02.25 |
22.30 | 1.36% |
22.45 10:38 |
21.70 09:01 |
30.25 07.01.25 |
21.70 14.02.25 |
4'115 |
Roche GS 12:06:55 / 14.02.25 |
295.30 | -0.84% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
462'184 |
Roche I 12:04:58 / 14.02.25 |
316.80 | -0.75% |
320.00 09:01 |
316.40 10:05 |
320.00 14.02.25 |
270.60 03.01.25 |
5'917 |
Sandoz Group N 12:05:35 / 14.02.25 |
44.64 | -0.62% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
142'515 |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
847 |
Sonova N 12:06:03 / 14.02.25 |
302.40 | -0.17% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
43'156 |
SPI Extra TR 12:06:00 / 14.02.25 |
5'578.96 | 0.12% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |