×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 14.02.2025 - 12:06:00
  • 520.55
  • -0.45%
  • -2.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
12:06:00 / 14.02.25
5'578.96 0.12% 6.95
SXI Life Sciences TR
12:06:00 / 14.02.25
7'670.14 -0.45% -34.47
Idorsia N
12:01:38 / 14.02.25
0.7170 2.94% 0.02 0.7150 0.7180 52'814
Molecular N
11:47:45 / 14.02.25
4.350 0.00% 0.00 4.305 4.395 8'895
Newron Pharma N
12:05:53 / 14.02.25
10.120 -1.75% -0.18 10.120 10.200 30'487
Aevis Victoria N
09:01:01 / 14.02.25
14.000 0.00% 0.00 13.800 14.000 1
Xlife Sciences N
11:15:28 / 14.02.25
21.10 -3.21% -0.70 21.20 21.50 2'770
PolyPeptide N
11:50:40 / 14.02.25
22.30 1.36% 0.30 22.15 22.25 4'115
Kuros Bio N
11:55:04 / 14.02.25
23.05 -0.43% -0.10 23.00 23.05 72'453
BB Biotech N
11:55:45 / 14.02.25
38.30 -0.52% -0.20 38.30 38.45 8'258
Basilea N
12:00:09 / 14.02.25
40.30 0.00% 0.00 40.25 40.35 7'676
Sandoz Group N
12:05:35 / 14.02.25
44.64 -0.62% -0.28 44.63 44.65 142'515
Coltene N
11:59:00 / 14.02.25
54.20 0.37% 0.20 54.20 54.40 837
Bachem N-B-
11:55:16 / 14.02.25
57.00 0.88% 0.50 56.95 57.05 15'787
Cosmo Pharma N
11:39:25 / 14.02.25
64.40 0.16% 0.10 64.30 64.40 5'487
Alcon N
12:06:11 / 14.02.25
81.56 -0.44% -0.36 81.56 81.60 234'309
Galenica N
12:04:12 / 14.02.25
81.75 0.18% 0.15 81.75 81.80 13'524
Novartis N
12:06:59 / 14.02.25
96.61 -1.20% -1.17 96.61 96.63 1'177'267
Galderma Group N
12:05:29 / 14.02.25
113.52 -0.49% -0.56 113.48 113.56 26'226
Straumann N
12:06:05 / 14.02.25
127.50 0.08% 0.10 127.45 127.50 30'051
Medacta N
11:45:52 / 14.02.25
138.20 -0.58% -0.80 137.60 138.40 2'818
HBM N
11:56:34 / 14.02.25
195.00 0.52% 1.00 195.00 195.80 2'074
Tecan N
12:06:14 / 14.02.25
215.00 -0.28% -0.60 214.80 215.20 5'983
Roche GS
12:06:55 / 14.02.25
295.30 -0.84% -2.50 295.30 295.40 462'184
Sonova N
12:06:03 / 14.02.25
302.40 -0.17% -0.50 302.30 302.50 43'156
7'670.14
-0.45%
14.00
0.00%
81.56
-0.44%
57.00
0.88%
40.30
0.00%
38.30
-0.52%
54.20
0.37%
64.40
0.16%
113.52
-0.49%
81.75
0.18%
195.00
0.52%
0.72
2.94%
23.05
-0.43%
597.00
-0.17%
138.20
-0.58%
4.35
0.00%
10.12
-1.75%
96.61
-1.20%
22.30
1.36%
295.30
-0.84%
316.80
-0.75%
44.64
-0.62%
1'062.00
-0.75%
302.40
-0.17%
5'578.96
0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
12:06:00 / 14.02.25
7'670.14 10.15% 25.83% 0.08% 5.71% 8.42% 17.95% 5.71%
Aevis Victoria N
09:01:01 / 14.02.25
14.000 -6.35% -17.16% -0.71% -1.41% 1.45% -14.11% -4.76%
Alcon N
12:06:11 / 14.02.25
81.56 6.53% 24.80% -0.90% 5.65% 6.36% 19.14% 14.86%
Bachem N-B-
11:55:16 / 14.02.25
57.00 -2.42% -13.08% 1.79% 1.60% -15.56% -13.18% -45.67%
Basilea N
12:00:09 / 14.02.25
40.30 -2.54% 14.16% 0.00% 0.00% -2.42% 9.21% -1.47%
BB Biotech N
11:55:45 / 14.02.25
38.30 8.76% -9.94% -3.53% 0.26% 5.66% -21.92% -43.63%
Coltene N
11:59:00 / 14.02.25
54.20 5.06% -24.58% -1.81% -2.52% 7.11% -9.52% -50.18%
Cosmo Pharma N
11:39:25 / 14.02.25
64.40 0.94% 26.33% 2.22% 0.94% 2.55% -0.77% 22.01%
Galderma Group N
12:05:29 / 14.02.25
113.52 13.35% 0.00% -1.88% 4.43% 29.52% 0.00% 0.00%
Galenica N
12:04:12 / 14.02.25
81.75 9.75% 12.16% -0.06% 4.21% 5.96% 6.72% 25.06%
HBM N
11:56:34 / 14.02.25
195.00 10.23% 10.49% -2.11% 6.67% 11.05% 25.03% -20.90%
Idorsia N
12:01:38 / 14.02.25
0.7170 -15.27% -67.05% -1.24% -6.34% -7.36% -47.89% -96.37%
Kuros Bio N
11:55:04 / 14.02.25
23.05 8.43% 563.32% 3.36% 3.83% -5.14% 289.36% 1'046.04%
Lonza N
12:06:55 / 14.02.25
597.00 11.61% 69.07% -1.13% 7.68% 14.50% 30.61% -2.61%
Medacta N
11:45:52 / 14.02.25
138.20 30.39% 10.67% 2.83% 24.06% 24.73% 5.50% 19.62%
Molecular N
11:47:45 / 14.02.25
4.350 7.14% 26.45% -1.25% -8.32% -10.31% 9.02% -81.53%
Newron Pharma N
12:05:53 / 14.02.25
10.120 15.08% 108.08% 4.12% 13.84% 40.56% 21.93% 595.95%
Novartis N
12:06:59 / 14.02.25
96.61 10.24% 15.21% -0.23% 8.16% 3.13% 9.24% 29.33%
PolyPeptide N
11:50:40 / 14.02.25
22.30 -22.54% 25.57% -4.90% -8.42% -20.21% 34.82% -73.62%
Roche GS
12:06:55 / 14.02.25
295.30 16.56% 21.80% 2.18% 11.27% 16.12% 29.40% -14.61%
Roche I
12:04:58 / 14.02.25
316.80 17.96% 22.11% 2.79% 11.16% 17.51% 31.13% -15.64%
Sandoz Group N
12:05:35 / 14.02.25
44.64 20.85% 66.00% 1.29% 9.49% 9.95% 55.49% 0.00%
Siegfried N
11:46:24 / 14.02.25
1'062.00 8.52% 25.00% 1.53% 8.04% -4.67% 17.18% 51.97%
Sonova N
12:06:03 / 14.02.25
302.40 2.23% 10.39% -0.43% -0.07% -3.11% 6.37% -6.22%
SPI Extra TR
12:06:00 / 14.02.25
5'578.96 8.31% 12.32% 2.36% 5.06% 8.44% 10.24% -0.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
12:06:00 / 14.02.25
7'670.14 -0.45% 7'687.87
09:03
7'659.81
09:30
7'788.32
06.02.25
6'956.22
03.01.25
Aevis Victoria N
09:01:01 / 14.02.25
14.000 0.00% 14.000
09:01
14.000
09:01
14.400
11.02.25
12.900
08.01.25
1
Alcon N
12:06:11 / 14.02.25
81.56 -0.44% 82.30
09:01
81.20
09:24
84.52
06.02.25
73.68
15.01.25
234'309
Bachem N-B-
11:55:16 / 14.02.25
57.00 0.88% 57.10
11:41
56.15
09:28
61.25
28.01.25
54.70
16.01.25
15'787
Basilea N
12:00:09 / 14.02.25
40.30 0.00% 40.75
10:28
40.00
09:10
44.15
08.01.25
38.50
27.01.25
7'676
BB Biotech N
11:55:45 / 14.02.25
38.30 -0.52% 38.70
10:13
38.30
11:55
40.85
31.01.25
35.30
03.01.25
8'258
Coltene N
11:59:00 / 14.02.25
54.20 0.37% 54.40
10:57
53.80
09:50
56.00
17.01.25
49.30
06.01.25
837
Cosmo Pharma N
11:39:25 / 14.02.25
64.40 0.16% 64.50
10:02
63.70
09:30
66.70
31.01.25
62.50
04.02.25
5'487
Galderma Group N
12:05:29 / 14.02.25
113.52 -0.49% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
26'226
Galenica N
12:04:12 / 14.02.25
81.75 0.18% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
13'524
HBM N
11:56:34 / 14.02.25
195.00 0.52% 195.60
11:25
193.60
10:16
200.00
31.01.25
171.00
03.01.25
2'074
Idorsia N
12:01:38 / 14.02.25
0.7170 2.94% 0.7295
09:04
0.6970
09:01
0.9950
03.01.25
0.6500
27.01.25
52'814
Kuros Bio N
11:55:04 / 14.02.25
23.05 -0.43% 23.50
09:03
22.45
09:10
26.20
07.01.25
20.50
27.01.25
72'453
Lonza N
12:06:55 / 14.02.25
597.00 -0.17% 605.00
09:01
594.80
09:04
616.00
06.02.25
532.20
15.01.25
51'135
Medacta N
11:45:52 / 14.02.25
138.20 -0.58% 139.60
09:01
137.20
10:51
140.00
11.02.25
106.40
20.01.25
2'818
Molecular N
11:47:45 / 14.02.25
4.350 0.00% 4.390
09:28
4.305
09:10
5.100
14.01.25
4.150
03.01.25
8'895
Newron Pharma N
12:05:53 / 14.02.25
10.120 -1.75% 10.420
09:55
10.100
11:05
10.420
14.02.25
8.430
10.01.25
30'487
Novartis N
12:06:59 / 14.02.25
96.61 -1.20% 97.23
09:01
96.52
09:19
99.31
06.02.25
88.10
07.01.25
1'177'267
PolyPeptide N
11:50:40 / 14.02.25
22.30 1.36% 22.45
10:38
21.70
09:01
30.25
07.01.25
21.70
14.02.25
4'115
Roche GS
12:06:55 / 14.02.25
295.30 -0.84% 298.00
09:01
294.60
10:11
298.10
13.02.25
254.10
03.01.25
462'184
Roche I
12:04:58 / 14.02.25
316.80 -0.75% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
5'917
Sandoz Group N
12:05:35 / 14.02.25
44.64 -0.62% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
142'515
Siegfried N
11:46:24 / 14.02.25
1'062.00 -0.75% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
847
Sonova N
12:06:03 / 14.02.25
302.40 -0.17% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
43'156
SPI Extra TR
12:06:00 / 14.02.25
5'578.96 0.12% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:07 / 14.02.25
12'910.53 -0.30%
Eurozone 50
12:22 / 14.02.25
557.40 0.20%
L&S Dax
12:21 / 14.02.25
22'559.00 0.31%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:07 / 14.02.25
13.257 1.62%
EUR/CHF
12:22 / 14.02.25
0.9439 -0.19%
USD/CHF
12:22 / 14.02.25
0.9017 -0.30%
Gold 1 Uz
12:21 / 14.02.25
2'935.55 0.31%
Rohöl Brent
12:21 / 14.02.25
75.16 -0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:07 / 14.02.25
12'910.53 -0.30%

Top 5zur Gesamtübersicht

ABB N
12:07 / 14.02.25
51.42 0.23%
Alcon N
12:06 / 14.02.25
81.56 -0.44%
Richemont N
12:06 / 14.02.25
185.30 0.79%
Geberit N
12:06 / 14.02.25
535.80 0.19%
Givaudan N
12:05 / 14.02.25
3'976.00 0.81%
Holcim N
12:06 / 14.02.25
99.08 0.86%
Kühne + Nagel N
12:04 / 14.02.25
211.20 -0.19%
Logitech N
12:06 / 14.02.25
93.64 1.25%
Lonza N
12:06 / 14.02.25
597.00 -0.17%
Nestlé N
12:06 / 14.02.25
83.40 -0.33%
Novartis N
12:06 / 14.02.25
96.61 -1.20%
Partners N
12:06 / 14.02.25
1'419.50 0.85%
Roche GS
12:06 / 14.02.25