×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 05.11.2024 - 10:06:00
- 494.62
- 0.06%
- 0.30
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 10:06:00 / 05.11.24 |
5'245.08 | -0.11% | -5.71 | ||||
SXI Life Sciences TR 10:06:00 / 05.11.24 |
7'288.02 | 0.06% | 4.42 | ||||
Idorsia N 10:07:17 / 05.11.24 |
0.9650 | 1.53% | 0.01 | 0.9650 | 0.9695 | 33'524 | |
Molecular N 09:57:58 / 05.11.24 |
4.950 | -2.17% | -0.11 | 4.915 | 5.000 | 5'933 | |
Newron Pharma N 09:52:37 / 05.11.24 |
7.960 | -0.50% | -0.04 | 7.920 | 7.970 | 2'741 | |
Aevis Victoria N 09:51:04 / 05.11.24 |
14.000 | 0.72% | 0.10 | 13.750 | 13.950 | 600 | |
Xlife Sciences N 17:31:57 / 04.11.24 |
24.20 | 0.00% | 0.00 | 23.60 | 24.10 | ||
Kuros Bio N 10:07:59 / 05.11.24 |
28.35 | 3.85% | 1.05 | 28.25 | 28.40 | 31'923 | |
PolyPeptide N 09:58:06 / 05.11.24 |
32.40 | -1.52% | -0.50 | 32.30 | 32.65 | 1'261 | |
BB Biotech N 10:05:50 / 05.11.24 |
36.70 | -0.41% | -0.15 | 36.50 | 36.70 | 9'007 | |
Sandoz Group N 10:07:54 / 05.11.24 |
39.86 | -1.24% | -0.50 | 39.86 | 39.88 | 87'469 | |
Basilea N 10:01:08 / 05.11.24 |
43.65 | 0.00% | 0.00 | 43.45 | 43.65 | 1'059 | |
Coltene N 10:08:03 / 05.11.24 |
56.20 | -0.35% | -0.20 | 56.00 | 56.40 | 1'597 | |
Cosmo Pharma N 09:41:29 / 05.11.24 |
66.80 | 0.00% | 0.00 | 66.60 | 67.00 | 1'700 | |
Bachem N-B- 10:05:54 / 05.11.24 |
74.40 | 0.68% | 0.50 | 74.30 | 74.50 | 4'977 | |
Galenica N 10:01:14 / 05.11.24 |
75.80 | 0.53% | 0.40 | 75.80 | 75.90 | 2'176 | |
Alcon N 10:05:23 / 05.11.24 |
79.82 | 0.66% | 0.52 | 79.78 | 79.82 | 32'331 | |
Galderma Group N 10:04:33 / 05.11.24 |
82.60 | 0.89% | 0.73 | 82.53 | 82.65 | 15'062 | |
Novartis N 10:08:22 / 05.11.24 |
95.49 | -0.09% | -0.09 | 95.46 | 95.48 | 268'600 | |
Medacta N 09:52:15 / 05.11.24 |
113.60 | 0.00% | 0.00 | 113.40 | 114.20 | 745 | |
Straumann N 10:08:14 / 05.11.24 |
117.25 | -0.42% | -0.50 | 117.20 | 117.35 | 20'766 | |
HBM N 09:57:50 / 05.11.24 |
180.60 | -0.77% | -1.40 | 180.80 | 182.20 | 897 | |
Tecan N 09:42:34 / 05.11.24 |
220.80 | 0.18% | 0.40 | 220.40 | 221.00 | 298 | |
Roche GS 10:08:00 / 05.11.24 |
272.80 | 0.18% | 0.50 | 272.70 | 272.80 | 51'777 | |
Roche I 09:47:58 / 05.11.24 |
297.00 | 0.20% | 0.60 | 297.00 | 297.40 | 1'434 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences TR 10:06:00 / 05.11.24 |
7'288.02 | 19.02% | 19.11% | -0.01% | 0.14% | 2.03% | 30.49% | -13.31% |
Aevis Victoria N 09:51:04 / 05.11.24 |
14.000 | -17.75% | -20.57% | 0.72% | 0.00% | -7.28% | -19.08% | 13.93% |
Alcon N 10:05:23 / 05.11.24 |
79.82 | 20.81% | 25.51% | -2.90% | -2.71% | -0.13% | 19.81% | 1.25% |
Bachem N-B- 10:05:54 / 05.11.24 |
74.40 | 13.69% | -7.45% | 6.29% | 11.29% | -5.88% | 6.06% | -50.60% |
Basilea N 10:01:08 / 05.11.24 |
43.65 | 23.65% | -4.69% | 0.00% | -2.02% | 6.46% | 22.78% | 0.81% |
BB Biotech N 10:05:50 / 05.11.24 |
36.70 | -13.80% | -33.24% | 0.14% | 0.96% | -7.67% | -6.38% | -54.62% |
Coltene N 10:08:03 / 05.11.24 |
56.20 | -21.23% | -25.98% | 2.55% | 8.49% | 12.63% | -14.85% | -49.82% |
Cosmo Pharma N 09:41:29 / 05.11.24 |
66.80 | 31.24% | 9.15% | -4.30% | -10.70% | -13.02% | 78.13% | -9.85% |
Galderma Group N 10:04:33 / 05.11.24 |
82.60 | 0.00% | 0.00% | 1.64% | 5.49% | 7.83% | 0.00% | 0.00% |
Galenica N 10:01:14 / 05.11.24 |
75.80 | 3.64% | -0.20% | -0.72% | 3.20% | 4.19% | 9.93% | 11.05% |
HBM N 09:57:50 / 05.11.24 |
180.60 | 3.66% | 1.54% | -1.74% | -4.34% | -2.38% | 13.15% | -38.28% |
Idorsia N 10:07:17 / 05.11.24 |
0.9650 | -55.04% | -92.92% | -18.57% | -32.66% | -54.35% | -60.09% | -94.88% |
Kuros Bio N 10:07:59 / 05.11.24 |
28.35 | 682.23% | 1'757.14% | 10.10% | 48.43% | 133.53% | 912.50% | 1'200.00% |
Lonza N 10:06:21 / 05.11.24 |
544.80 | 53.35% | 19.71% | 0.29% | 3.14% | -0.95% | 64.39% | -29.61% |
Medacta N 09:52:15 / 05.11.24 |
113.60 | -9.55% | 10.29% | -1.56% | -7.94% | -9.27% | -0.35% | -30.05% |
Molecular N 09:57:58 / 05.11.24 |
4.950 | 47.09% | -17.86% | -11.61% | 14.32% | -9.01% | 23.75% | -72.01% |
Newron Pharma N 09:52:37 / 05.11.24 |
7.960 | 61.62% | 416.13% | -3.86% | 5.43% | 10.10% | 59.84% | 290.24% |
Novartis N 10:08:22 / 05.11.24 |
95.49 | 12.62% | 20.64% | -0.26% | -2.14% | -1.73% | 13.44% | 32.12% |
PolyPeptide N 09:58:06 / 05.11.24 |
32.40 | 87.79% | 29.94% | 12.11% | 13.68% | -2.11% | 59.45% | -73.72% |
Roche GS 10:08:00 / 05.11.24 |
272.80 | 11.37% | -6.27% | -1.27% | 3.57% | -2.36% | 15.40% | -26.47% |
Roche I 09:47:58 / 05.11.24 |
297.00 | 13.39% | -17.30% | -2.04% | 4.43% | -1.59% | 17.76% | -29.43% |
Sandoz Group N 10:07:54 / 05.11.24 |
39.86 | 49.15% | 0.00% | 4.51% | 11.97% | 10.11% | 66.22% | 0.00% |
Siegfried N 09:10:05 / 05.11.24 |
1'134.00 | 33.18% | 87.46% | -0.53% | -2.07% | 13.74% | 53.45% | 27.03% |
Sonova N 10:06:59 / 05.11.24 |
321.70 | 16.33% | 45.55% | -1.68% | 1.26% | 13.76% | 45.17% | -19.96% |
SPI Extra TR 10:06:00 / 05.11.24 |
5'245.08 | 5.73% | 12.76% | -1.03% | -1.98% | 0.59% | 12.03% | -15.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 10:06:00 / 05.11.24 |
7'288.02 | 0.06% |
7'295.09 09:57 |
7'265.71 09:15 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
Aevis Victoria N 09:51:04 / 05.11.24 |
14.000 | 0.72% |
14.000 09:51 |
13.700 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
600 |
Alcon N 10:05:23 / 05.11.24 |
79.82 | 0.66% |
79.96 09:01 |
79.30 09:07 |
85.34 13.09.24 |
62.24 03.01.24 |
32'331 |
Bachem N-B- 10:05:54 / 05.11.24 |
74.40 | 0.68% |
74.70 10:02 |
73.55 09:13 |
91.65 21.05.24 |
53.95 25.01.24 |
4'977 |
Basilea N 10:01:08 / 05.11.24 |
43.65 | 0.00% |
43.65 10:01 |
43.35 09:01 |
47.95 25.09.24 |
32.00 17.01.24 |
1'059 |
BB Biotech N 10:05:50 / 05.11.24 |
36.70 | -0.41% |
36.70 09:45 |
36.50 09:11 |
49.80 23.02.24 |
35.45 02.10.24 |
9'007 |
Coltene N 10:08:03 / 05.11.24 |
56.20 | -0.35% |
56.60 09:01 |
56.20 09:10 |
70.90 03.01.24 |
44.10 05.08.24 |
1'597 |
Cosmo Pharma N 09:41:29 / 05.11.24 |
66.80 | 0.00% |
66.80 09:41 |
65.70 09:01 |
80.60 02.09.24 |
51.20 03.01.24 |
1'700 |
Galderma Group N 10:04:33 / 05.11.24 |
82.60 | 0.89% |
83.16 09:44 |
81.78 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
15'062 |
Galenica N 10:01:14 / 05.11.24 |
75.80 | 0.53% |
75.90 09:58 |
75.50 09:15 |
78.15 26.02.24 |
69.30 17.04.24 |
2'176 |
HBM N 09:57:50 / 05.11.24 |
180.60 | -0.77% |
183.00 09:11 |
180.00 09:36 |
205.77 17.06.24 |
149.04 12.02.24 |
897 |
Idorsia N 10:07:17 / 05.11.24 |
0.9650 | 1.53% |
0.9860 09:43 |
0.9610 09:01 |
3.700 28.02.24 |
0.9305 04.11.24 |
33'524 |
Kuros Bio N 10:07:59 / 05.11.24 |
28.35 | 3.85% |
28.35 09:43 |
27.10 09:04 |
28.35 05.11.24 |
3.500 03.01.24 |
31'923 |
Lonza N 10:06:21 / 05.11.24 |
544.80 | 0.44% |
545.20 09:57 |
538.20 09:02 |
589.40 29.07.24 |
339.00 08.01.24 |
5'870 |
Medacta N 09:52:15 / 05.11.24 |
113.60 | 0.00% |
114.20 09:01 |
113.00 09:07 |
135.00 12.02.24 |
107.80 19.04.24 |
745 |
Molecular N 09:57:58 / 05.11.24 |
4.950 | -2.17% |
5.000 09:01 |
4.950 09:48 |
9.500 19.06.24 |
3.105 29.04.24 |
5'933 |
Newron Pharma N 09:52:37 / 05.11.24 |
7.960 | -0.50% |
8.000 09:01 |
7.900 09:27 |
11.450 15.01.24 |
4.570 03.01.24 |
2'741 |
Novartis N 10:08:22 / 05.11.24 |
95.49 | -0.09% |
95.73 09:01 |
95.34 09:41 |
102.72 02.09.24 |
83.63 19.04.24 |
268'600 |
PolyPeptide N 09:58:06 / 05.11.24 |
32.40 | -1.52% |
32.65 09:08 |
32.15 09:22 |
35.80 13.08.24 |
14.110 22.01.24 |
1'261 |
Roche GS 10:08:00 / 05.11.24 |
272.80 | 0.18% |
274.20 09:01 |
271.80 09:20 |
288.20 02.09.24 |
212.90 03.05.24 |
51'777 |
Roche I 09:47:58 / 05.11.24 |
297.00 | 0.20% |
298.00 09:01 |
296.60 09:14 |
312.00 26.07.24 |
229.40 08.04.24 |
1'434 |
Sandoz Group N 10:07:54 / 05.11.24 |
39.86 | -1.24% |
40.33 09:07 |
39.76 09:30 |
40.50 04.11.24 |
25.33 10.04.24 |
87'469 |
Siegfried N 09:10:05 / 05.11.24 |
1'134.00 | -0.53% |
1'136.00 09:01 |
1'134.00 09:10 |
1'188.00 16.09.24 |
823.64 03.01.24 |
32 |
Sonova N 10:06:59 / 05.11.24 |
321.70 | 0.78% |
322.10 09:52 |
318.50 09:02 |
337.20 29.10.24 |
244.10 19.04.24 |
9'936 |
SPI Extra TR 10:06:00 / 05.11.24 |
5'245.08 | -0.11% |
5'249.00 09:03 |
5'229.79 09:15 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |