×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 07.02.2025 - 12:30:00
  • 523.43
  • -0.41%
  • -2.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
12:30:00 / 07.02.25
7'712.63 -0.41% -31.95
Aevis Victoria N
11:52:59 / 07.02.25
14.300 0.00% 0.00 14.200 14.300 1'285
Alcon N
12:28:09 / 07.02.25
83.16 -0.50% -0.42 83.18 83.20 214'995
Bachem N-B-
12:18:49 / 07.02.25
56.65 -1.48% -0.85 56.60 56.70 17'412
Basilea N
12:16:34 / 07.02.25
40.60 -0.25% -0.10 40.65 40.85 3'035
BB Biotech N
12:29:03 / 07.02.25
40.00 -0.50% -0.20 39.85 40.05 19'922
Coltene N
12:23:01 / 07.02.25
55.20 0.00% 0.00 55.00 55.40 1'720
Cosmo Pharma N
12:18:59 / 07.02.25
63.80 0.00% 0.00 63.60 63.90 2'944
Galderma Group N
12:32:04 / 07.02.25
116.34 -1.86% -2.20 116.28 116.38 64'379
Galenica N
12:32:23 / 07.02.25
81.90 -0.18% -0.15 81.85 81.95 26'910
HBM N
11:55:45 / 07.02.25
198.20 -0.50% -1.00 197.80 198.60 4'038
Idorsia N
12:16:22 / 07.02.25
0.7090 1.21% 0.01 0.7080 0.7145 28'314
Kuros Bio N
12:27:27 / 07.02.25
22.10 -1.78% -0.40 22.10 22.15 55'758
Lonza N
12:30:20 / 07.02.25
609.60 -0.55% -3.40 609.60 609.80 44'605
Medacta N
12:16:35 / 07.02.25
134.00 -0.30% -0.40 133.80 134.20 7'164
Molecular N
12:26:16 / 07.02.25
4.470 0.22% 0.01 4.460 4.470 1'230
Newron Pharma N
12:14:42 / 07.02.25
9.980 -1.19% -0.12 9.980 10.060 42'211
Novartis N
12:32:23 / 07.02.25
97.79 0.08% 0.08 97.79 97.80 1'100'377
PolyPeptide N
12:02:24 / 07.02.25
24.00 0.42% 0.10 23.95 24.10 9'113
Roche GS
12:32:01 / 07.02.25
289.30 0.56% 1.60 289.30 289.40 353'443
Roche I
12:27:58 / 07.02.25
306.80 0.20% 0.60 306.60 306.80 7'972
Sandoz Group N
12:31:11 / 07.02.25
43.80 -0.64% -0.28 43.82 43.84 131'001
Siegfried N
12:17:11 / 07.02.25
1'056.00 -0.56% -6.00 1'054.00 1'056.00 445
Sonova N
12:30:35 / 07.02.25
306.60 0.03% 0.10 306.50 306.70 26'982
SPI Extra TR
12:30:00 / 07.02.25
5'465.17 -0.15% -8.47
7'712.63
-0.41%
14.30
0.00%
83.16
-0.50%
56.65
-1.48%
40.60
-0.25%
40.00
-0.50%
55.20
0.00%
63.80
0.00%
116.34
-1.86%
81.90
-0.18%
198.20
-0.50%
0.71
1.21%
22.10
-1.78%
609.60
-0.55%
134.00
-0.30%
4.47
0.22%
9.98
-1.19%
97.79
0.08%
24.00
0.42%
289.30
0.56%
306.80
0.20%
43.80
-0.64%
1'056.00
-0.56%
306.60
0.03%
5'465.17
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
12:27:27 / 07.02.25
22.10 5.39% 544.70% -3.70% -11.95% -11.42% 333.33% 971.43%
Sandoz Group N
12:31:11 / 07.02.25
43.80 18.59% 62.90% 0.37% 11.82% 9.04% 58.24% 0.00%
PolyPeptide N
12:02:24 / 07.02.25
24.00 -15.85% 36.42% -6.43% -11.93% -16.67% 50.28% -73.94%
Lonza N
12:30:20 / 07.02.25
609.60 14.41% 73.31% 4.74% 10.04% 18.97% 37.17% -1.67%
Roche GS
12:32:01 / 07.02.25
289.30 12.60% 17.67% 1.15% 8.27% 13.10% 28.63% -16.67%
Roche I
12:27:58 / 07.02.25
306.80 13.16% 17.14% 1.12% 6.90% 13.97% 28.58% -16.48%
HBM N
11:55:45 / 07.02.25
198.20 13.18% 13.45% -0.60% 4.98% 4.87% 28.03% -21.05%
Basilea N
12:16:34 / 07.02.25
40.60 -1.57% 15.30% -0.25% -3.56% 1.50% 25.12% -3.87%
Alcon N
12:28:09 / 07.02.25
83.16 8.69% 27.33% -0.67% 8.17% 10.70% 23.64% 18.12%
SXI Life Sciences TR
12:30:00 / 07.02.25
7'712.63 10.76% 26.48% 0.52% 6.85% 9.82% 21.63% 4.75%
Siegfried N
12:17:11 / 07.02.25
1'056.00 7.71% 24.06% 2.72% 6.88% -1.68% 20.01% 46.22%
Newron Pharma N
12:14:42 / 07.02.25
9.980 12.85% 104.04% 5.50% 12.39% 36.71% 15.78% 616.31%
Novartis N
12:32:23 / 07.02.25
97.79 10.16% 15.13% 2.31% 7.36% 6.63% 10.73% 29.12%
Molecular N
12:26:16 / 07.02.25
4.470 9.85% 29.65% -6.88% -1.65% -7.93% 10.37% -81.91%
SPI Extra TR
12:30:00 / 07.02.25
5'465.17 6.10% 10.34% -0.54% 4.48% 6.53% 10.03% -1.76%
Ypsomed I
12:29:29 / 07.02.25
368.50 12.52% 21.62% 2.50% 8.70% 1.24% 8.70% 120.23%
Galenica N
12:32:23 / 07.02.25
81.90 10.36% 12.78% 0.68% 6.57% 9.20% 8.33% 27.21%
Sonova N
12:30:35 / 07.02.25
306.60 3.44% 11.70% -3.95% 1.25% -2.73% 8.19% -5.11%
Cosmo Pharma N
12:18:59 / 07.02.25
63.80 0.16% 25.34% -3.19% -0.62% 0.31% 0.63% 16.42%
Medacta N
12:16:35 / 07.02.25
134.00 26.08% 7.01% 14.92% 20.07% 18.58% 0.00% 10.16%
Coltene N
12:23:01 / 07.02.25
55.20 7.39% -22.91% -1.08% 9.52% 10.40% -3.66% -49.08%
Bachem N-B-
12:18:49 / 07.02.25
56.65 -0.69% -11.54% -3.08% -1.05% -17.72% -4.63% -47.05%
Straumann N
12:30:40 / 07.02.25
127.05 11.64% -5.94% -2.53% 6.59% 14.67% -8.27% -12.40%
Aevis Victoria N
11:52:59 / 07.02.25
14.300 -4.35% -15.38% 0.35% 0.00% 2.88% -10.06% 0.00%
BB Biotech N
12:29:03 / 07.02.25
40.00 13.56% -5.96% -1.60% 11.89% 7.67% -18.62% -39.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
12:30:00 / 07.02.25
7'712.63 -0.41% 7'731.87
09:18
7'687.46
12:00
7'788.32
06.02.25
6'956.22
03.01.25
Aevis Victoria N
11:52:59 / 07.02.25
14.300 0.00% 14.300
09:01
14.300
09:01
14.300
03.01.25
12.900
08.01.25
1'285
Alcon N
12:28:09 / 07.02.25
83.16 -0.50% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
214'995
Bachem N-B-
12:18:49 / 07.02.25
56.65 -1.48% 58.30
09:42
56.60
12:16
61.25
28.01.25
54.70
16.01.25
17'412
Basilea N
12:16:34 / 07.02.25
40.60 -0.25% 41.20
09:37
40.60
09:57
44.15
08.01.25
38.50
27.01.25
3'035
BB Biotech N
12:29:03 / 07.02.25
40.00 -0.50% 40.20
09:01
39.70
09:52
40.85
31.01.25
35.30
03.01.25
19'922
Coltene N
12:23:01 / 07.02.25
55.20 0.00% 55.60
09:01
55.00
09:26
56.00
17.01.25
49.30
06.01.25
1'720
Cosmo Pharma N
12:18:59 / 07.02.25
63.80 0.00% 64.10
10:04
63.60
11:37
66.70
31.01.25
62.50
04.02.25
2'944
Galderma Group N
12:32:04 / 07.02.25
116.34 -1.86% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
64'379
Galenica N
12:32:23 / 07.02.25
81.90 -0.18% 82.20
10:06
81.40
09:01
83.00
06.02.25
74.10
03.01.25
26'910
HBM N
11:55:45 / 07.02.25
198.20 -0.50% 200.00
09:05
198.00
11:55
200.00
31.01.25
171.00
03.01.25
4'038
Idorsia N
12:16:22 / 07.02.25
0.7090 1.21% 0.7140
12:06
0.7000
09:01
0.9950
03.01.25
0.6500
27.01.25
28'314
Kuros Bio N
12:27:27 / 07.02.25
22.10 -1.78% 22.45
09:03
21.75
11:24
26.20
07.01.25
20.50
27.01.25
55'758
Lonza N
12:30:20 / 07.02.25
609.60 -0.55% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
44'605
Medacta N
12:16:35 / 07.02.25
134.00 -0.30% 135.40
09:39
133.80
09:01
135.40
07.02.25
106.40
20.01.25
7'164
Molecular N
12:26:16 / 07.02.25
4.470 0.22% 4.515
10:54
4.465
09:15
5.100
14.01.25
4.150
03.01.25
1'230
Newron Pharma N
12:14:42 / 07.02.25
9.980 -1.19% 10.160
10:12
9.950
10:52
10.180
06.02.25
8.430
10.01.25
42'211
Novartis N
12:32:23 / 07.02.25
97.79 0.08% 97.83
12:30
96.87
09:01
99.31
06.02.25
88.10
07.01.25
1'100'377
PolyPeptide N
12:02:24 / 07.02.25
24.00 0.42% 24.35
11:44
23.75
09:01
30.25
07.01.25
23.55
17.01.25
9'113
Roche GS
12:32:01 / 07.02.25
289.30 0.56% 289.30
12:29
285.50
09:01
292.10
06.02.25
254.10
03.01.25
353'443
Roche I
12:27:58 / 07.02.25
306.80 0.20% 306.80
12:27
302.80
09:01
311.60
05.02.25
270.60
03.01.25
7'972
Sandoz Group N
12:31:11 / 07.02.25
43.80 -0.64% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
131'001
Siegfried N
12:17:11 / 07.02.25
1'056.00 -0.56% 1'060.00
10:26
1'054.00
09:01
1'066.00
06.02.25
940.00
15.01.25
445
Sonova N
12:30:35 / 07.02.25
306.60 0.03% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
26'982
SPI Extra TR
12:30:00 / 07.02.25
5'465.17 -0.15% 5'484.22
09:18
5'463.14
12:00
5'520.04
31.01.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:32 / 07.02.25
12'650.50 0.21%
Eurozone 50
12:47 / 07.02.25
540.69 -0.17%
L&S Dax
12:47 / 07.02.25
21'925.50 0.20%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
12:32 / 07.02.25
12.959 -1.37%
EUR/CHF
12:47 / 07.02.25
0.9418 0.21%
USD/CHF
12:47 / 07.02.25
0.9071 0.24%
Gold 1 Uz
12:47 / 07.02.25
2'866.56 0.39%
Rohöl Brent
12:47 / 07.02.25
74.79 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:32 / 07.02.25
12'650.50 0.21%

Top 5zur Gesamtübersicht

ABB N
12:31 / 07.02.25
50.02 0.85%
Alcon N
12:28 / 07.02.25
83.16 -0.50%
Richemont N
12:30 / 07.02.25
176.40 -0.28%
Geberit N
12:31 / 07.02.25
510.40 -1.28%
Givaudan N
12:32 / 07.02.25
3'892.00 -0.41%
Holcim N
12:31 / 07.02.25
95.16 1.02%
Kühne + Nagel N
12:31 / 07.02.25
203.10 -0.49%
Logitech N
12:31 / 07.02.25
90.26 0.16%
Lonza N
12:30 / 07.02.25
609.60 -0.55%
Nestlé N
12:32 / 07.02.25
77.80 0.39%
Novartis N
12:32 / 07.02.25