×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 07.02.2025 - 12:30:00
- 523.43
- -0.41%
- -2.17
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:30:00 / 07.02.25 |
7'712.63 | -0.41% | -31.95 | ||||
Aevis Victoria N 11:52:59 / 07.02.25 |
14.300 | 0.00% | 0.00 | 14.200 | 14.300 | 1'285 | |
Alcon N 12:28:09 / 07.02.25 |
83.16 | -0.50% | -0.42 | 83.18 | 83.20 | 214'995 | |
Bachem N-B- 12:18:49 / 07.02.25 |
56.65 | -1.48% | -0.85 | 56.60 | 56.70 | 17'412 | |
Basilea N 12:16:34 / 07.02.25 |
40.60 | -0.25% | -0.10 | 40.65 | 40.85 | 3'035 | |
BB Biotech N 12:29:03 / 07.02.25 |
40.00 | -0.50% | -0.20 | 39.85 | 40.05 | 19'922 | |
Coltene N 12:23:01 / 07.02.25 |
55.20 | 0.00% | 0.00 | 55.00 | 55.40 | 1'720 | |
Cosmo Pharma N 12:18:59 / 07.02.25 |
63.80 | 0.00% | 0.00 | 63.60 | 63.90 | 2'944 | |
Galderma Group N 12:32:04 / 07.02.25 |
116.34 | -1.86% | -2.20 | 116.28 | 116.38 | 64'379 | |
Galenica N 12:32:23 / 07.02.25 |
81.90 | -0.18% | -0.15 | 81.85 | 81.95 | 26'910 | |
HBM N 11:55:45 / 07.02.25 |
198.20 | -0.50% | -1.00 | 197.80 | 198.60 | 4'038 | |
Idorsia N 12:16:22 / 07.02.25 |
0.7090 | 1.21% | 0.01 | 0.7080 | 0.7145 | 28'314 | |
Kuros Bio N 12:27:27 / 07.02.25 |
22.10 | -1.78% | -0.40 | 22.10 | 22.15 | 55'758 | |
Lonza N 12:30:20 / 07.02.25 |
609.60 | -0.55% | -3.40 | 609.60 | 609.80 | 44'605 | |
Medacta N 12:16:35 / 07.02.25 |
134.00 | -0.30% | -0.40 | 133.80 | 134.20 | 7'164 | |
Molecular N 12:26:16 / 07.02.25 |
4.470 | 0.22% | 0.01 | 4.460 | 4.470 | 1'230 | |
Newron Pharma N 12:14:42 / 07.02.25 |
9.980 | -1.19% | -0.12 | 9.980 | 10.060 | 42'211 | |
Novartis N 12:32:23 / 07.02.25 |
97.79 | 0.08% | 0.08 | 97.79 | 97.80 | 1'100'377 | |
PolyPeptide N 12:02:24 / 07.02.25 |
24.00 | 0.42% | 0.10 | 23.95 | 24.10 | 9'113 | |
Roche GS 12:32:01 / 07.02.25 |
289.30 | 0.56% | 1.60 | 289.30 | 289.40 | 353'443 | |
Roche I 12:27:58 / 07.02.25 |
306.80 | 0.20% | 0.60 | 306.60 | 306.80 | 7'972 | |
Sandoz Group N 12:31:11 / 07.02.25 |
43.80 | -0.64% | -0.28 | 43.82 | 43.84 | 131'001 | |
Siegfried N 12:17:11 / 07.02.25 |
1'056.00 | -0.56% | -6.00 | 1'054.00 | 1'056.00 | 445 | |
Sonova N 12:30:35 / 07.02.25 |
306.60 | 0.03% | 0.10 | 306.50 | 306.70 | 26'982 | |
SPI Extra TR 12:30:00 / 07.02.25 |
5'465.17 | -0.15% | -8.47 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 12:27:27 / 07.02.25 |
22.10 | 5.39% | 544.70% | -3.70% | -11.95% | -11.42% | 333.33% | 971.43% |
Sandoz Group N 12:31:11 / 07.02.25 |
43.80 | 18.59% | 62.90% | 0.37% | 11.82% | 9.04% | 58.24% | 0.00% |
PolyPeptide N 12:02:24 / 07.02.25 |
24.00 | -15.85% | 36.42% | -6.43% | -11.93% | -16.67% | 50.28% | -73.94% |
Lonza N 12:30:20 / 07.02.25 |
609.60 | 14.41% | 73.31% | 4.74% | 10.04% | 18.97% | 37.17% | -1.67% |
Roche GS 12:32:01 / 07.02.25 |
289.30 | 12.60% | 17.67% | 1.15% | 8.27% | 13.10% | 28.63% | -16.67% |
Roche I 12:27:58 / 07.02.25 |
306.80 | 13.16% | 17.14% | 1.12% | 6.90% | 13.97% | 28.58% | -16.48% |
HBM N 11:55:45 / 07.02.25 |
198.20 | 13.18% | 13.45% | -0.60% | 4.98% | 4.87% | 28.03% | -21.05% |
Basilea N 12:16:34 / 07.02.25 |
40.60 | -1.57% | 15.30% | -0.25% | -3.56% | 1.50% | 25.12% | -3.87% |
Alcon N 12:28:09 / 07.02.25 |
83.16 | 8.69% | 27.33% | -0.67% | 8.17% | 10.70% | 23.64% | 18.12% |
SXI Life Sciences TR 12:30:00 / 07.02.25 |
7'712.63 | 10.76% | 26.48% | 0.52% | 6.85% | 9.82% | 21.63% | 4.75% |
Siegfried N 12:17:11 / 07.02.25 |
1'056.00 | 7.71% | 24.06% | 2.72% | 6.88% | -1.68% | 20.01% | 46.22% |
Newron Pharma N 12:14:42 / 07.02.25 |
9.980 | 12.85% | 104.04% | 5.50% | 12.39% | 36.71% | 15.78% | 616.31% |
Novartis N 12:32:23 / 07.02.25 |
97.79 | 10.16% | 15.13% | 2.31% | 7.36% | 6.63% | 10.73% | 29.12% |
Molecular N 12:26:16 / 07.02.25 |
4.470 | 9.85% | 29.65% | -6.88% | -1.65% | -7.93% | 10.37% | -81.91% |
SPI Extra TR 12:30:00 / 07.02.25 |
5'465.17 | 6.10% | 10.34% | -0.54% | 4.48% | 6.53% | 10.03% | -1.76% |
Ypsomed I 12:29:29 / 07.02.25 |
368.50 | 12.52% | 21.62% | 2.50% | 8.70% | 1.24% | 8.70% | 120.23% |
Galenica N 12:32:23 / 07.02.25 |
81.90 | 10.36% | 12.78% | 0.68% | 6.57% | 9.20% | 8.33% | 27.21% |
Sonova N 12:30:35 / 07.02.25 |
306.60 | 3.44% | 11.70% | -3.95% | 1.25% | -2.73% | 8.19% | -5.11% |
Cosmo Pharma N 12:18:59 / 07.02.25 |
63.80 | 0.16% | 25.34% | -3.19% | -0.62% | 0.31% | 0.63% | 16.42% |
Medacta N 12:16:35 / 07.02.25 |
134.00 | 26.08% | 7.01% | 14.92% | 20.07% | 18.58% | 0.00% | 10.16% |
Coltene N 12:23:01 / 07.02.25 |
55.20 | 7.39% | -22.91% | -1.08% | 9.52% | 10.40% | -3.66% | -49.08% |
Bachem N-B- 12:18:49 / 07.02.25 |
56.65 | -0.69% | -11.54% | -3.08% | -1.05% | -17.72% | -4.63% | -47.05% |
Straumann N 12:30:40 / 07.02.25 |
127.05 | 11.64% | -5.94% | -2.53% | 6.59% | 14.67% | -8.27% | -12.40% |
Aevis Victoria N 11:52:59 / 07.02.25 |
14.300 | -4.35% | -15.38% | 0.35% | 0.00% | 2.88% | -10.06% | 0.00% |
BB Biotech N 12:29:03 / 07.02.25 |
40.00 | 13.56% | -5.96% | -1.60% | 11.89% | 7.67% | -18.62% | -39.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 12:30:00 / 07.02.25 |
7'712.63 | -0.41% |
7'731.87 09:18 |
7'687.46 12:00 |
7'788.32 06.02.25 |
6'956.22 03.01.25 |
|
Aevis Victoria N 11:52:59 / 07.02.25 |
14.300 | 0.00% |
14.300 09:01 |
14.300 09:01 |
14.300 03.01.25 |
12.900 08.01.25 |
1'285 |
Alcon N 12:28:09 / 07.02.25 |
83.16 | -0.50% |
83.56 09:16 |
82.78 09:02 |
84.52 06.02.25 |
73.68 15.01.25 |
214'995 |
Bachem N-B- 12:18:49 / 07.02.25 |
56.65 | -1.48% |
58.30 09:42 |
56.60 12:16 |
61.25 28.01.25 |
54.70 16.01.25 |
17'412 |
Basilea N 12:16:34 / 07.02.25 |
40.60 | -0.25% |
41.20 09:37 |
40.60 09:57 |
44.15 08.01.25 |
38.50 27.01.25 |
3'035 |
BB Biotech N 12:29:03 / 07.02.25 |
40.00 | -0.50% |
40.20 09:01 |
39.70 09:52 |
40.85 31.01.25 |
35.30 03.01.25 |
19'922 |
Coltene N 12:23:01 / 07.02.25 |
55.20 | 0.00% |
55.60 09:01 |
55.00 09:26 |
56.00 17.01.25 |
49.30 06.01.25 |
1'720 |
Cosmo Pharma N 12:18:59 / 07.02.25 |
63.80 | 0.00% |
64.10 10:04 |
63.60 11:37 |
66.70 31.01.25 |
62.50 04.02.25 |
2'944 |
Galderma Group N 12:32:04 / 07.02.25 |
116.34 | -1.86% |
117.38 09:04 |
114.32 09:49 |
119.60 06.02.25 |
101.18 03.01.25 |
64'379 |
Galenica N 12:32:23 / 07.02.25 |
81.90 | -0.18% |
82.20 10:06 |
81.40 09:01 |
83.00 06.02.25 |
74.10 03.01.25 |
26'910 |
HBM N 11:55:45 / 07.02.25 |
198.20 | -0.50% |
200.00 09:05 |
198.00 11:55 |
200.00 31.01.25 |
171.00 03.01.25 |
4'038 |
Idorsia N 12:16:22 / 07.02.25 |
0.7090 | 1.21% |
0.7140 12:06 |
0.7000 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
28'314 |
Kuros Bio N 12:27:27 / 07.02.25 |
22.10 | -1.78% |
22.45 09:03 |
21.75 11:24 |
26.20 07.01.25 |
20.50 27.01.25 |
55'758 |
Lonza N 12:30:20 / 07.02.25 |
609.60 | -0.55% |
613.40 09:08 |
606.60 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
44'605 |
Medacta N 12:16:35 / 07.02.25 |
134.00 | -0.30% |
135.40 09:39 |
133.80 09:01 |
135.40 07.02.25 |
106.40 20.01.25 |
7'164 |
Molecular N 12:26:16 / 07.02.25 |
4.470 | 0.22% |
4.515 10:54 |
4.465 09:15 |
5.100 14.01.25 |
4.150 03.01.25 |
1'230 |
Newron Pharma N 12:14:42 / 07.02.25 |
9.980 | -1.19% |
10.160 10:12 |
9.950 10:52 |
10.180 06.02.25 |
8.430 10.01.25 |
42'211 |
Novartis N 12:32:23 / 07.02.25 |
97.79 | 0.08% |
97.83 12:30 |
96.87 09:01 |
99.31 06.02.25 |
88.10 07.01.25 |
1'100'377 |
PolyPeptide N 12:02:24 / 07.02.25 |
24.00 | 0.42% |
24.35 11:44 |
23.75 09:01 |
30.25 07.01.25 |
23.55 17.01.25 |
9'113 |
Roche GS 12:32:01 / 07.02.25 |
289.30 | 0.56% |
289.30 12:29 |
285.50 09:01 |
292.10 06.02.25 |
254.10 03.01.25 |
353'443 |
Roche I 12:27:58 / 07.02.25 |
306.80 | 0.20% |
306.80 12:27 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
7'972 |
Sandoz Group N 12:31:11 / 07.02.25 |
43.80 | -0.64% |
44.22 09:06 |
43.53 11:58 |
44.22 07.02.25 |
36.94 06.01.25 |
131'001 |
Siegfried N 12:17:11 / 07.02.25 |
1'056.00 | -0.56% |
1'060.00 10:26 |
1'054.00 09:01 |
1'066.00 06.02.25 |
940.00 15.01.25 |
445 |
Sonova N 12:30:35 / 07.02.25 |
306.60 | 0.03% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
26'982 |
SPI Extra TR 12:30:00 / 07.02.25 |
5'465.17 | -0.15% |
5'484.22 09:18 |
5'463.14 12:00 |
5'520.04 31.01.25 |
5'163.97 03.01.25 |