Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.05.2025 - 13:48:00
- 467.96
- -0.76%
- -3.59
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:48:00 / 14.05.25 |
6'989.07 | -0.76% | -53.61 | ||||
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% | -0.20 | 13.200 | 13.450 | 817 | |
Alcon N 13:49:46 / 14.05.25 |
73.26 | -7.50% | -5.94 | 73.24 | 73.28 | 926'722 | |
Bachem N-B- 13:49:23 / 14.05.25 |
52.90 | 0.09% | 0.05 | 52.85 | 52.95 | 18'333 | |
Basilea N 13:48:25 / 14.05.25 |
43.60 | 0.00% | 0.00 | 43.60 | 43.70 | 4'715 | |
BB Biotech N 12:52:54 / 14.05.25 |
28.50 | -1.04% | -0.30 | 28.45 | 28.60 | 33'095 | |
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% | -0.50 | 63.50 | 63.90 | 524 | |
Cosmo Pharma N 13:43:05 / 14.05.25 |
52.80 | -0.56% | -0.30 | 52.60 | 52.80 | 8'981 | |
Galderma Group N 13:49:22 / 14.05.25 |
98.20 | 0.20% | 0.20 | 98.15 | 98.30 | 41'791 | |
Galenica N 13:48:53 / 14.05.25 |
84.25 | 0.30% | 0.25 | 84.20 | 84.30 | 19'366 | |
HBM N 12:20:23 / 14.05.25 |
166.20 | -0.12% | -0.20 | 166.40 | 168.00 | 352 | |
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% | -0.03 | 1.304 | 1.316 | 129'602 | |
Kuros Bio N 13:49:58 / 14.05.25 |
24.64 | 2.58% | 0.62 | 24.62 | 24.70 | 110'326 | |
Lonza N 13:49:05 / 14.05.25 |
573.80 | 0.00% | 0.00 | 573.60 | 574.00 | 16'141 | |
Medacta N 12:52:14 / 14.05.25 |
139.00 | -0.71% | -1.00 | 138.80 | 139.20 | 1'735 | |
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% | -0.04 | 3.355 | 3.400 | 4'988 | |
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | 2.08% | 0.17 | 8.250 | 8.340 | 12'381 | |
Novartis N 13:50:03 / 14.05.25 |
90.35 | 0.28% | 0.25 | 90.34 | 90.36 | 688'694 | |
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | 0.50% | 0.10 | 20.10 | 20.20 | 2'642 | |
Roche GS 13:49:23 / 14.05.25 |
258.50 | -0.19% | -0.50 | 258.50 | 258.60 | 166'301 | |
Roche I 13:44:32 / 14.05.25 |
273.20 | -0.07% | -0.20 | 272.80 | 273.20 | 5'536 | |
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 0.85% | 0.32 | 38.12 | 38.14 | 141'768 | |
Siegfried Hldg N 13:47:17 / 14.05.25 |
94.40 | -0.63% | -0.60 | 94.30 | 94.50 | 8'054 | |
Sonova N 13:49:44 / 14.05.25 |
269.30 | 0.07% | 0.20 | 269.20 | 269.30 | 20'312 | |
SPI Extra TR 13:48:00 / 14.05.25 |
5'566.64 | 0.22% | 12.46 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | -8.72% | 65.05% | 5.04% | 29.91% | -21.76% | -18.71% | 492.03% |
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | -29.58% | 14.16% | 3.40% | 29.01% | -12.80% | -40.09% | -69.79% |
Galderma Group N 13:49:22 / 14.05.25 |
98.20 | -2.62% | 0.00% | 1.13% | 25.34% | -15.01% | 34.52% | 0.00% |
Tecan N 13:41:00 / 14.05.25 |
171.30 | -15.55% | -50.17% | 9.11% | 19.04% | -17.56% | -49.68% | -44.84% |
Straumann N 13:46:33 / 14.05.25 |
113.15 | -0.09% | -15.82% | 10.77% | 18.48% | -15.81% | -7.78% | -4.08% |
Idorsia N 13:27:53 / 14.05.25 |
1.306 | 62.04% | -36.99% | -6.85% | 16.19% | 58.40% | -44.33% | -90.90% |
Sonova N 13:49:44 / 14.05.25 |
269.30 | -9.18% | -1.93% | 6.78% | 15.63% | -9.54% | -9.48% | -19.46% |
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 1.75% | 39.76% | 3.98% | 15.37% | -9.75% | 18.23% | 0.00% |
Medacta N 12:52:14 / 14.05.25 |
139.00 | 31.33% | 11.46% | 3.42% | 12.64% | 1.31% | 15.26% | 30.60% |
Kuros Bio N 13:49:58 / 14.05.25 |
24.64 | 12.51% | 588.25% | 0.49% | 12.10% | 3.97% | 208.00% | 1'198.38% |
SPI Extra TR 13:48:00 / 14.05.25 |
5'566.64 | 8.07% | 11.96% | 2.87% | 10.94% | 0.55% | 4.79% | 9.03% |
Cosmo Pharma N 13:43:05 / 14.05.25 |
52.80 | -16.64% | 4.32% | 7.54% | 10.69% | -21.08% | -28.26% | 6.20% |
Bachem N-B- 13:49:23 / 14.05.25 |
52.90 | -8.72% | -18.69% | 8.71% | 10.53% | -8.40% | -40.23% | -28.14% |
Ypsomed I 13:47:26 / 14.05.25 |
360.00 | 9.31% | 18.15% | 3.30% | 10.26% | -2.17% | 8.76% | 156.20% |
SXI Life Sciences TR 13:48:00 / 14.05.25 |
6'989.07 | 0.37% | 15.02% | 1.57% | 9.81% | -8.10% | 0.33% | 6.28% |
Coltene N 11:57:17 / 14.05.25 |
63.40 | 24.32% | -10.75% | 0.63% | 7.46% | 16.12% | 20.53% | -29.24% |
Siegfried Hldg N 13:47:17 / 14.05.25 |
94.40 | -3.24% | 11.46% | -1.15% | 7.00% | -2.86% | 7.25% | 55.29% |
BB Biotech N 12:52:54 / 14.05.25 |
28.50 | -18.64% | -32.63% | -0.18% | 6.34% | -24.30% | -31.82% | -47.83% |
Lonza N 13:49:05 / 14.05.25 |
573.80 | 7.09% | 62.23% | -0.69% | 5.95% | -1.07% | 7.82% | 4.10% |
Basilea N 13:48:25 / 14.05.25 |
43.60 | 5.44% | 23.51% | -1.91% | 4.56% | -1.13% | -0.68% | 40.42% |
Molecular N 12:54:18 / 14.05.25 |
3.375 | -16.01% | -0.87% | 0.15% | 2.90% | -25.25% | 0.00% | -50.58% |
Xlife Sciences N 10:24:00 / 14.05.25 |
20.00 | -21.26% | -59.92% | -2.44% | 2.83% | 0.00% | -43.50% | -45.80% |
Roche I 13:44:32 / 14.05.25 |
273.20 | 1.03% | 4.59% | -4.27% | 1.64% | -13.65% | 9.81% | -21.84% |
Roche GS 13:49:23 / 14.05.25 |
258.50 | 1.37% | 5.93% | -2.89% | 1.61% | -12.28% | 13.63% | -18.81% |
Galenica N 13:48:53 / 14.05.25 |
84.25 | 12.98% | 15.46% | -3.93% | 1.20% | 2.74% | 17.83% | 15.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:48:00 / 14.05.25 |
6'989.07 | -0.76% |
7'021.28 09:06 |
6'961.59 09:09 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% |
13.500 09:01 |
13.250 13:12 |
14.400 11.02.25 |
11.750 03.04.25 |
817 |
Alcon N 13:49:46 / 14.05.25 |
73.26 | -7.50% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
926'722 |
Bachem N-B- 13:49:23 / 14.05.25 |
52.90 | 0.09% |
53.50 09:01 |
52.55 10:51 |
61.25 28.01.25 |
43.34 07.04.25 |
18'333 |
Basilea N 13:48:25 / 14.05.25 |
43.60 | 0.00% |
43.95 11:49 |
43.50 12:39 |
48.75 19.03.25 |
37.50 07.04.25 |
4'715 |
BB Biotech N 12:52:54 / 14.05.25 |
28.50 | -1.04% |
29.00 09:01 |
28.35 11:24 |
40.85 31.01.25 |
24.35 07.04.25 |
33'095 |
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% |
63.90 09:27 |
62.90 11:05 |
64.80 12.05.25 |
49.30 06.01.25 |
524 |
Cosmo Pharma N 13:43:05 / 14.05.25 |
52.80 | -0.56% |
53.50 09:33 |
52.30 09:03 |
68.70 24.02.25 |
41.60 29.04.25 |
8'981 |
Galderma Group N 13:49:22 / 14.05.25 |
98.20 | 0.20% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
41'791 |
Galenica N 13:48:53 / 14.05.25 |
84.25 | 0.30% |
84.60 12:22 |
83.70 09:01 |
88.55 06.05.25 |
74.10 03.01.25 |
19'366 |
HBM N 12:20:23 / 14.05.25 |
166.20 | -0.12% |
168.00 09:27 |
166.00 09:35 |
200.00 31.01.25 |
150.00 07.04.25 |
352 |
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% |
1.306 12:23 |
1.274 10:02 |
1.520 02.05.25 |
0.6500 27.01.25 |
129'602 |
Kuros Bio N 13:49:58 / 14.05.25 |
24.64 | 2.58% |
24.76 13:45 |
23.80 09:01 |
28.46 05.05.25 |
14.000 07.04.25 |
110'326 |
Lonza N 13:49:05 / 14.05.25 |
573.80 | 0.00% |
575.20 09:22 |
569.60 11:10 |
616.00 06.02.25 |
467.80 07.04.25 |
16'141 |
Medacta N 12:52:14 / 14.05.25 |
139.00 | -0.71% |
139.60 09:25 |
138.00 11:12 |
142.00 13.05.25 |
104.60 07.04.25 |
1'735 |
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% |
3.535 09:03 |
3.370 11:57 |
5.100 14.01.25 |
2.700 07.04.25 |
4'988 |
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | 2.08% |
8.350 10:10 |
8.000 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
12'381 |
Novartis N 13:50:03 / 14.05.25 |
90.35 | 0.28% |
90.90 12:09 |
89.61 09:02 |
101.84 10.03.25 |
81.10 09.04.25 |
688'694 |
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | 0.50% |
20.10 13:43 |
19.900 10:07 |
30.25 07.01.25 |
13.220 07.04.25 |
2'642 |
Roche GS 13:49:23 / 14.05.25 |
258.50 | -0.19% |
259.70 12:07 |
257.20 09:04 |
313.80 12.03.25 |
231.90 09.04.25 |
166'301 |
Roche I 13:44:32 / 14.05.25 |
273.20 | -0.07% |
274.20 13:06 |
272.00 11:03 |
333.60 12.03.25 |
244.00 09.04.25 |
5'536 |
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 0.85% |
38.25 13:02 |
37.51 09:21 |
45.10 13.02.25 |
26.25 07.04.25 |
141'768 |
Siegfried Hldg N 13:47:17 / 14.05.25 |
94.40 | -0.63% |
94.50 13:00 |
93.50 10:05 |
106.94 13.02.25 |
53.47 07.04.25 |
8'054 |
Sonova N 13:49:44 / 14.05.25 |
269.30 | 0.07% |
270.20 12:25 |
267.50 09:39 |
325.70 28.01.25 |
222.40 07.04.25 |
20'312 |
SPI Extra TR 13:48:00 / 14.05.25 |
5'566.64 | 0.22% |
5'568.51 13:42 |
5'542.58 09:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |