×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 19.09.2024 - 17:31:35
- 495.02
- 0.84%
- 4.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:35 / 19.09.24 |
7'293.94 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | 0.00% | 0.00 | 75.00 | 72.20 | ||
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 0.00% | 0.00 | 45.40 | 46.20 | ||
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | 0.00% | 0.00 | 37.00 | 0.0000 | ||
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | 0.00% | 0.00 | 47.00 | 47.00 | ||
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 0.00% | 0.00 | 76.00 | 79.00 | ||
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.00% | 0.00 | 80.00 | 81.00 | ||
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.00% | 0.00 | 0.0000 | 75.10 | ||
|
HBM N 17:31:35 / 19.09.24 |
175.00 | 0.00% | 0.00 | 170.20 | 175.00 | ||
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 0.00% | 0.00 | 547.20 | 547.20 | ||
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | 0.00% | 0.00 | 122.20 | 130.00 | ||
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 0.00% | 0.00 | 0.0000 | 4.100 | ||
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.00% | 0.00 | 98.75 | 0.0000 | ||
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% | 0.00 | 31.00 | 33.70 | ||
|
Roche I 17:31:35 / 19.09.24 |
286.20 | 0.00% | 0.00 | 286.00 | 0.0000 | ||
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 0.00% | 0.00 | 286.00 | 0.0000 | ||
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | 0.00% | 0.00 | 34.60 | 0.0000 | ||
|
Siegfried N 17:31:35 / 19.09.24 |
1'166.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.00% | 0.00 | 0.0000 | 298.00 | ||
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 0.00% | 0.00 | 0.0000 | 128.50 | ||
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | 0.00% | 0.00 | 276.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | -27.86% | -88.64% | -8.41% | -28.20% | -25.61% | -52.37% | -93.28% |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 19.19% | -33.44% | -12.58% | -24.91% | -35.64% | 1.49% | -78.17% |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | 13.38% | -7.70% | -5.45% | -12.16% | -11.15% | 8.46% | -52.63% |
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | 28.09% | 0.00% | -1.45% | -8.09% | 5.48% | 0.00% | 0.00% |
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -18.34% | -21.14% | -1.43% | -7.69% | -12.66% | -26.98% | 8.24% |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -33.66% | -37.66% | -2.66% | -7.23% | 0.21% | -28.89% | -61.82% |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | 9.49% | -20.15% | 0.92% | -6.23% | 3.92% | 5.92% | -25.12% |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | -12.51% | -32.25% | 0.67% | -6.15% | -7.54% | -12.92% | -57.79% |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 9.41% | -7.92% | 1.71% | -5.44% | 6.83% | 6.55% | -21.99% |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.00% | 0.00% | 1.87% | -5.10% | 3.50% | 0.00% | 0.00% |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | -1.27% | 20.39% | 0.81% | -4.91% | -0.80% | 0.49% | -18.53% |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 82.36% | 26.18% | -1.99% | -4.63% | 8.49% | 70.22% | -74.60% |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 52.95% | 19.40% | -0.29% | -4.15% | 11.13% | 26.91% | -28.13% |
|
HBM N 17:31:35 / 19.09.24 |
175.00 | -0.33% | -2.36% | 3.80% | -2.78% | -10.78% | 1.79% | -39.56% |
|
SXI Life Sciences TR 17:31:35 / 19.09.24 |
7'293.94 | 19.12% | 19.28% | 0.49% | -2.29% | 5.50% | 21.13% | -11.88% |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 15.99% | 24.25% | 0.00% | -1.95% | 3.13% | 12.03% | 34.12% |
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 53.83% | 27.94% | -1.26% | -1.76% | 11.54% | 89.36% | -5.09% |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | -18.11% | -31.81% | -0.64% | -1.13% | -7.32% | -10.22% | -51.35% |
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 7.30% | 14.31% | 1.70% | -0.69% | 2.30% | 8.64% | -13.88% |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 8.24% | 35.43% | -2.11% | 1.05% | 7.65% | 35.06% | -21.68% |
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.41% | -3.31% | -2.01% | 1.53% | -1.75% | 5.49% | 1.18% |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 26.51% | 31.43% | -1.94% | 1.94% | 3.39% | 17.02% | 6.00% |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | -5.13% | 21.83% | 8.20% | 1.98% | 13.20% | 2.92% | -31.50% |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 29.75% | 0.00% | 0.88% | 2.00% | 15.22% | 6.39% | -5.02% |
|
Ypsomed I 17:31:35 / 19.09.24 |
427.50 | 41.09% | 153.26% | 0.71% | 5.04% | 3.76% | 59.51% | 199.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:35 / 19.09.24 |
7'293.94 | 0.00% |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|||
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | 0.00% |
17.000 29.01.24 |
13.700 17.09.24 |
1'223 | ||
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
507'072 | ||
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
66'215 | ||
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 0.00% |
47.45 28.08.24 |
32.00 17.01.24 |
106'281 | ||
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | 0.00% |
49.80 23.02.24 |
36.70 06.09.24 |
51'990 | ||
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
3'308 | ||
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
28'002 | ||
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.00% |
84.92 23.08.24 |
60.00 22.03.24 |
327'187 | ||
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
65'705 | ||
|
HBM N 17:31:35 / 19.09.24 |
175.00 | 0.00% |
205.77 17.06.24 |
149.04 12.02.24 |
6'300 | ||
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.00% |
3.700 28.02.24 |
1.294 24.01.24 |
638'158 | ||
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
134'367 | ||
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | 0.00% |
135.00 12.02.24 |
107.80 19.04.24 |
1'630 | ||
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
8'132 | ||
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'118'453 | ||
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
12'625 | ||
|
Roche I 17:31:35 / 19.09.24 |
286.20 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
22'580 | ||
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
638'851 | ||
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
698'481 | ||
|
Siegfried N 17:31:35 / 19.09.24 |
1'166.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'396 | ||
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.00% |
307.10 13.09.24 |
244.10 19.04.24 |
108'572 | ||
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 0.00% |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|||
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
412'603 | ||
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | 0.00% |
392.00 12.03.24 |
265.00 13.08.24 |
28'559 |