×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 23.04.2024 - 17:30:49
  • 457.81
  • 1.31%
  • 5.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:30:49 / 23.04.24
6'707.65 0.00% 0.00
Aevis Victoria N
17:30:49 / 23.04.24
14.400 0.00% 0.00 14.100 14.500
Alcon N
17:30:49 / 23.04.24
73.78 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:49 / 23.04.24
81.15 0.00% 0.00 81.20 81.50
Basilea N
17:30:49 / 23.04.24
41.25 0.00% 0.00 40.85 41.80
BB Biotech N
17:30:49 / 23.04.24
41.60 0.00% 0.00 40.80 40.80
Coltene N
17:30:49 / 23.04.24
51.00 0.00% 0.00 51.00 52.20
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 0.00% 0.00 73.90 74.50
Galderma Group N
17:33:33 / 23.04.24
66.76 0.00% 0.00 66.00 68.15
Galenica N
17:30:49 / 23.04.24
70.65 0.00% 0.00 70.50 72.00
HBM N
17:30:49 / 23.04.24
186.40 0.00% 0.00 184.20 187.20
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 0.00 0.0000 1.980
Lonza N
17:33:35 / 23.04.24
526.40 0.00% 0.00 0.0000 529.00
Medacta N
17:30:49 / 23.04.24
111.00 0.00% 0.00 109.00 115.00
Molecular N
17:30:49 / 23.04.24
3.415 0.00% 0.00 3.250 3.520
Novartis N
17:39:29 / 23.04.24
88.94 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:49 / 23.04.24
29.70 0.00% 0.00 27.00 27.00
Roche I
17:30:49 / 23.04.24
250.20 0.00% 0.00 250.00 250.00
Roche GS
17:37:39 / 23.04.24
229.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:33:09 / 23.04.24
30.59 0.00% 0.00 0.0000 0.0000
Siegfried N
17:30:49 / 23.04.24
884.00 0.00% 0.00 0.0000 0.0000
Sonova N
17:30:49 / 23.04.24
255.20 0.00% 0.00 258.00 260.00
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 0.00% 0.00
Straumann N
17:33:19 / 23.04.24
136.85 0.00% 0.00 0.0000 137.00
Tecan N
17:30:49 / 23.04.24
336.80 0.00% 0.00 337.00 340.00
6'707.65
0.00%
14.40
0.00%
73.78
0.00%
81.15
0.00%
41.25
0.00%
41.60
0.00%
51.00
0.00%
74.40
0.00%
66.76
0.00%
70.65
0.00%
186.40
0.00%
2.00
0.00%
526.40
0.00%
111.00
0.00%
3.42
0.00%
88.94
0.00%
29.70
0.00%
250.20
0.00%
229.70
0.00%
30.59
0.00%
884.00
0.00%
255.20
0.00%
5'120.31
0.00%
136.85
0.00%
336.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:30:49 / 23.04.24
2.000 -5.39% -85.10% -6.98% -21.20% 29.45% -77.75% -92.00%
Coltene N
17:30:49 / 23.04.24
51.00 -28.77% -33.07% -6.59% -13.27% -8.77% -31.91% -61.07%
Molecular N
17:30:49 / 23.04.24
3.415 -0.73% -44.56% 1.04% -10.13% -14.63% -41.72% -85.02%
Tecan N
17:30:49 / 23.04.24
336.80 -1.92% -18.33% -0.12% -8.28% 1.45% -15.63% -26.21%
BB Biotech N
17:30:49 / 23.04.24
41.60 -2.69% -24.64% -2.58% -8.27% -6.62% -11.21% -49.88%
Medacta N
17:30:49 / 23.04.24
111.00 -11.62% 7.77% -3.48% -7.81% -16.16% -1.94% -2.80%
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -14.79% -17.71% -2.70% -6.80% -13.25% -15.79% 6.27%
Galenica N
17:30:49 / 23.04.24
70.65 -2.89% -6.49% 0.86% -4.98% -6.98% -13.26% 11.61%
Bachem N-B-
17:30:49 / 23.04.24
81.15 24.85% 1.63% 1.50% -4.59% 40.16% -14.98% -13.49%
Straumann N
17:33:19 / 23.04.24
136.85 0.92% 29.59% 0.63% -3.83% 1.71% 0.63% 9.92%
Siegfried N
17:30:49 / 23.04.24
884.00 2.85% 44.77% -0.23% -3.23% 0.57% 29.09% 7.15%
HBM N
17:30:49 / 23.04.24
186.40 2.08% 0.00% 0.98% -1.89% 2.98% -5.64% -30.75%
Lonza N
17:33:35 / 23.04.24
526.40 48.83% 16.18% 0.04% -1.39% 21.68% -5.46% -5.63%
Alcon N
17:30:49 / 23.04.24
73.78 12.40% 16.78% 1.15% -1.28% 12.50% 14.07% 6.34%
Sonova N
17:30:49 / 23.04.24
255.20 -7.00% 16.37% 0.79% -1.16% -8.60% -10.64% -5.62%
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 3.22% 9.95% 1.29% -0.49% 2.71% -1.13% -9.10%
SXI Life Sciences TR
17:30:49 / 23.04.24
6'707.65 9.55% 9.69% 2.10% 0.00% 5.72% -0.26% -3.66%
Roche GS
17:37:39 / 23.04.24
229.70 -6.05% -20.93% 3.70% 1.10% -6.89% -18.52% -25.77%
Ypsomed I
17:30:59 / 23.04.24
365.00 20.46% 116.23% -4.82% 1.67% 18.89% 78.05% 135.49%
PolyPeptide N
17:30:49 / 23.04.24
29.70 69.52% 17.30% 2.95% 2.41% 87.62% 46.59% 0.00%
Novartis N
17:39:29 / 23.04.24
88.94 4.80% 12.26% 4.64% 3.24% -3.94% 0.77% 16.35%
Roche I
17:30:49 / 23.04.24
250.20 -4.28% -30.19% 5.21% 4.34% -4.58% -18.07% -23.86%
Galderma Group N
17:33:33 / 23.04.24
66.76 0.00% 0.00% 6.29% 4.56% 0.00% 0.00% 0.00%
Basilea N
17:30:49 / 23.04.24
41.25 16.86% -9.93% 0.36% 10.00% 21.15% -5.82% -11.63%
Sandoz Group N
17:33:09 / 23.04.24
30.59 13.05% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:30:49 / 23.04.24
6'707.65 0.00% 6'802.13
21.03.24
6'021.84
05.01.24
Aevis Victoria N
17:30:49 / 23.04.24
14.400 0.00% 17.000
29.01.24
14.100
23.04.24
2'244
Alcon N
17:30:49 / 23.04.24
73.78 0.00% 77.60
12.03.24
62.24
03.01.24
770'463
Bachem N-B-
17:30:49 / 23.04.24
81.15 0.00% 86.50
28.03.24
53.95
25.01.24
46'915
Basilea N
17:30:49 / 23.04.24
41.25 0.00% 44.65
04.04.24
32.00
17.01.24
42'517
BB Biotech N
17:30:49 / 23.04.24
41.60 0.00% 49.80
23.02.24
40.65
19.04.24
101'964
Coltene N
17:30:49 / 23.04.24
51.00 0.00% 70.90
03.01.24
50.40
19.04.24
3'887
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 0.00% 74.40
23.04.24
51.20
03.01.24
25'795
Galderma Group N
17:33:33 / 23.04.24
66.76 0.00% 69.11
23.04.24
60.00
22.03.24
219'690
Galenica N
17:30:49 / 23.04.24
70.65 0.00% 78.15
26.02.24
69.30
17.04.24
51'953
HBM N
17:30:49 / 23.04.24
186.40 0.00% 196.00
03.04.24
155.00
12.02.24
3'074
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 3.700
28.02.24
1.294
24.01.24
737'867
Lonza N
17:33:35 / 23.04.24
526.40 0.00% 559.40
08.04.24
339.00
08.01.24
223'204
Medacta N
17:30:49 / 23.04.24
111.00 0.00% 135.00
12.02.24
107.80
19.04.24
9'558
Molecular N
17:30:49 / 23.04.24
3.415 0.00% 4.565
04.01.24
3.200
13.03.24
3'527
Novartis N
17:39:29 / 23.04.24
88.94 0.00% 94.52
22.01.24
83.63
19.04.24
7'437'117
PolyPeptide N
17:30:49 / 23.04.24
29.70 0.00% 31.14
28.03.24
14.110
22.01.24
32'002
Roche I
17:30:49 / 23.04.24
250.20 0.00% 277.40
04.01.24
229.40
08.04.24
46'819
Roche GS
17:37:39 / 23.04.24
229.70 0.00% 255.90
05.01.24
217.00
08.04.24
1'416'945
Sandoz Group N
17:33:09 / 23.04.24
30.59 0.00% 31.62
22.04.24
25.33
10.04.24
1'702'810
Siegfried N
17:30:49 / 23.04.24
884.00 0.00% 950.00
07.03.24
827.00
03.01.24
8'064
Sonova N
17:30:49 / 23.04.24
255.20 0.00% 292.10
26.02.24
244.10
19.04.24
92'353
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 0.00% 5'209.62
02.04.24
4'826.92
17.01.24
Straumann N
17:33:19 / 23.04.24
136.85 0.00% 151.50
08.03.24
125.00
17.01.24
165'543
Tecan N
17:30:49 / 23.04.24
336.80 0.00% 392.00
12.03.24
308.00
09.01.24
25'635

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
06:13 / 24.04.24
0.9765 0.07%
USD/CHF
06:13 / 24.04.24