×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 19.09.2024 - 17:31:35
- 495.02
- 0.84%
- 4.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:35 / 19.09.24 |
7'293.94 | 0.84% | 60.74 | ||||
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -1.43% | -0.20 | 13.800 | 14.000 | 1'223 | |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% | 1.46 | 0.0000 | 0.0000 | 507'072 | |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | -0.07% | -0.05 | 72.20 | 73.80 | 66'215 | |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 3.27% | 1.45 | 45.75 | 45.90 | 106'281 | |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | 1.77% | 0.65 | 37.45 | 0.0000 | 51'990 | |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -0.21% | -0.10 | 47.50 | 47.00 | 3'308 | |
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 1.42% | 1.10 | 78.40 | 78.60 | 28'002 | |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.10% | 0.08 | 79.69 | 79.81 | 327'187 | |
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.21% | 0.15 | 0.0000 | 72.95 | 65'705 | |
|
HBM N 17:31:35 / 19.09.24 |
175.00 | 3.80% | 6.40 | 174.00 | 175.00 | 6'300 | |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.07% | 0.00 | 1.530 | 1.563 | 638'158 | |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% | 6.80 | 542.20 | 542.60 | 134'367 | |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | 1.31% | 1.60 | 124.60 | 125.20 | 1'630 | |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 1.49% | 0.06 | 0.0000 | 4.080 | 8'132 | |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% | 0.40 | 98.75 | 0.0000 | 2'118'453 | |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% | 0.00 | 32.05 | 32.20 | 12'625 | |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% | -0.60 | 286.00 | 0.0000 | 22'580 | |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% | -0.90 | 269.90 | 0.0000 | 638'851 | |
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | -0.35% | -0.12 | 34.66 | 0.0000 | 698'481 | |
|
Siegfried N 17:31:35 / 19.09.24 |
1'166.00 | 0.52% | 6.00 | 0.0000 | 1'168.00 | 5'396 | |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.68% | 2.00 | 296.70 | 296.80 | 108'572 | |
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 0.94% | 49.76 | ||||
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 2.22% | 2.80 | 0.0000 | 128.50 | 412'603 | |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | 1.01% | 2.80 | 280.20 | 0.0000 | 28'559 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:35 / 19.09.24 |
427.50 | 37.79% | 147.33% | 0.71% | 5.04% | 3.76% | 59.51% | 192.24% |
|
Siegfried N 17:31:35 / 19.09.24 |
1'166.00 | 35.51% | 90.75% | 3.00% | 8.16% | 25.78% | 50.48% | 39.62% |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 15.52% | 23.75% | 0.00% | -1.95% | 3.13% | 12.03% | 33.57% |
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -17.16% | -20.00% | -1.43% | -7.69% | -12.66% | -26.98% | 9.80% |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 24.28% | 29.12% | -1.94% | 1.94% | 3.39% | 17.02% | 4.14% |
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.21% | -3.51% | -2.01% | 1.53% | -1.75% | 5.49% | 0.97% |
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 51.67% | 26.14% | -1.26% | -1.76% | 11.54% | 89.36% | -6.42% |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 25.64% | -3.17% | 0.88% | 2.00% | 15.22% | 6.39% | -8.03% |
|
SXI Life Sciences TR 17:31:35 / 19.09.24 |
7'293.94 | 19.12% | 18.29% | 0.49% | -2.29% | 5.50% | 21.13% | -12.61% |
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 7.30% | 13.24% | 1.70% | -0.69% | 2.30% | 8.64% | -14.68% |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | -2.55% | 18.83% | 0.81% | -4.91% | -0.80% | 0.49% | -19.58% |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 9.78% | -7.61% | 1.71% | -5.44% | 6.83% | 6.55% | -21.73% |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 7.51% | 34.52% | -2.11% | 1.05% | 7.65% | 35.06% | -22.20% |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | 9.72% | -19.98% | 0.92% | -6.23% | 3.92% | 5.92% | -24.96% |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 51.03% | 17.90% | -0.29% | -4.15% | 11.13% | 26.91% | -29.04% |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | -7.19% | 19.18% | 8.20% | 1.98% | 13.20% | 2.92% | -32.99% |
|
HBM N 17:31:35 / 19.09.24 |
175.00 | -3.97% | -5.93% | 3.80% | -2.78% | -10.78% | 1.79% | -41.77% |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | -18.93% | -32.49% | -0.64% | -1.13% | -7.32% | -10.22% | -51.83% |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | 13.46% | -7.64% | -5.45% | -12.16% | -11.15% | 8.46% | -52.60% |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | -14.04% | -33.42% | 0.67% | -6.15% | -7.54% | -12.92% | -58.52% |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -33.52% | -37.53% | -2.66% | -7.23% | 0.21% | -28.89% | -61.74% |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 82.36% | 26.18% | -1.99% | -4.63% | 8.49% | 70.22% | -74.60% |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 17.44% | -34.42% | -12.58% | -24.91% | -35.64% | 1.49% | -78.49% |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | -27.91% | -88.64% | -8.41% | -28.20% | -25.61% | -52.37% | -93.29% |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.00% | 0.00% | 1.87% | -5.10% | 3.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:35 / 19.09.24 |
7'293.94 | 0.84% |
7'326.59 15:24 |
7'280.76 16:48 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 16:21 |
17.000 29.01.24 |
13.700 17.09.24 |
1'223 |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% |
83.90 15:25 |
82.54 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
507'072 |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | -0.07% |
74.95 09:08 |
73.30 16:15 |
91.65 21.05.24 |
53.95 25.01.24 |
66'215 |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 3.27% |
47.25 09:47 |
45.55 09:20 |
47.45 28.08.24 |
32.00 17.01.24 |
106'281 |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | 1.77% |
37.60 16:20 |
36.90 09:50 |
49.80 23.02.24 |
36.70 06.09.24 |
51'990 |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -0.21% |
48.30 15:40 |
47.00 12:58 |
70.90 03.01.24 |
44.10 05.08.24 |
3'308 |
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 1.42% |
79.00 14:52 |
77.80 09:01 |
80.60 02.09.24 |
51.20 03.01.24 |
28'002 |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.10% |
80.76 09:02 |
79.01 16:42 |
84.92 23.08.24 |
60.00 22.03.24 |
327'187 |
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.21% |
73.25 11:28 |
72.75 14:19 |
78.15 26.02.24 |
69.30 17.04.24 |
65'705 |
|
HBM N 17:31:35 / 19.09.24 |
175.00 | 3.80% |
175.00 14:34 |
169.00 09:00 |
205.77 17.06.24 |
149.04 12.02.24 |
6'300 |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.07% |
1.605 10:57 |
1.524 09:00 |
3.700 28.02.24 |
1.294 24.01.24 |
638'158 |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% |
547.20 11:33 |
539.40 09:10 |
589.40 29.07.24 |
339.00 08.01.24 |
134'367 |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | 1.31% |
125.00 09:15 |
123.60 11:42 |
135.00 12.02.24 |
107.80 19.04.24 |
1'630 |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 1.49% |
4.135 14:58 |
4.000 14:32 |
9.500 19.06.24 |
3.105 29.04.24 |
8'132 |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% |
98.89 13:58 |
98.19 16:26 |
102.72 02.09.24 |
83.63 19.04.24 |
2'118'453 |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% |
32.60 12:42 |
31.90 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
12'625 |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% |
290.40 09:03 |
286.20 16:18 |
312.00 26.07.24 |
229.40 08.04.24 |
22'580 |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% |
271.00 09:00 |
267.20 16:25 |
288.20 02.09.24 |
212.90 03.05.24 |
638'851 |
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | -0.35% |
34.99 09:00 |
34.58 17:00 |
38.79 31.07.24 |
25.33 10.04.24 |
698'481 |
|
Siegfried N 17:31:35 / 19.09.24 |
1'166.00 | 0.52% |
1'172.00 16:06 |
1'156.00 10:34 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'396 |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.68% |
299.50 09:00 |
294.60 11:59 |
307.10 13.09.24 |
244.10 19.04.24 |
108'572 |
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 0.94% |
5'342.14 15:24 |
5'310.86 09:12 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 2.22% |
129.35 15:25 |
127.35 10:16 |
151.50 08.03.24 |
103.75 05.08.24 |
412'603 |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | 1.01% |
283.80 09:24 |
279.80 16:53 |
392.00 12.03.24 |
265.00 13.08.24 |
28'559 |