Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 07.07.2025 - 17:31:00
- 477.98
- -0.31%
- -1.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:00 / 07.07.25 |
7'155.86 | 0.00% | 0.00 | ||||
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.00% | 0.00 | 0.0000 | 57.60 | ||
Basilea N 17:31:01 / 07.07.25 |
46.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Coltene N 17:31:00 / 07.07.25 |
68.00 | 0.00% | 0.00 | 68.00 | 68.00 | ||
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | 0.00% | 0.00 | 0.0000 | 61.80 | ||
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
HBM N 17:31:00 / 07.07.25 |
167.20 | 0.00% | 0.00 | 166.60 | 172.00 | ||
Idorsia N 17:31:00 / 07.07.25 |
2.290 | 0.00% | 0.00 | 2.400 | 0.0000 | ||
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Medacta N 17:31:00 / 07.07.25 |
134.00 | 0.00% | 0.00 | 132.60 | 136.00 | ||
Molecular N 17:31:00 / 07.07.25 |
3.000 | 0.00% | 0.00 | 3.100 | 0.0000 | ||
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | 0.00% | 0.00 | 7.050 | 7.190 | ||
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | 0.00% | 0.00 | 20.20 | 20.40 | ||
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:00 / 07.07.25 |
273.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | 0.00% | 0.00 | 88.70 | 0.0000 | ||
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% | 0.00 | 0.0000 | 231.00 | ||
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 34.71% | 724.07% | 5.66% | 16.44% | 52.65% | 151.84% | 1'497.78% |
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | -20.56% | 43.64% | 6.76% | -7.66% | 9.55% | -12.44% | 390.34% |
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 27.63% | 37.95% | -1.07% | 0.84% | 29.61% | -0.95% | 207.35% |
Medacta N 17:31:00 / 07.07.25 |
134.00 | 25.70% | 6.69% | -0.15% | -0.74% | 12.79% | 10.56% | 48.23% |
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | -9.35% | 4.42% | -0.34% | -8.34% | 3.45% | -9.26% | 30.12% |
Novartis N 17:37:53 / 07.07.25 |
97.61 | 10.05% | 15.01% | 1.50% | 0.55% | 10.00% | 0.40% | 25.43% |
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | -4.08% | 20.04% | 7.38% | 1.50% | 26.37% | -14.19% | 25.08% |
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 11.54% | 15.81% | 0.94% | 0.23% | 15.63% | 8.17% | 18.97% |
Basilea N 17:31:01 / 07.07.25 |
46.55 | 12.58% | 31.87% | -0.85% | -7.64% | 13.40% | 17.70% | 16.23% |
Galenica N 17:33:23 / 07.07.25 |
88.90 | 19.57% | 22.20% | 2.36% | 3.37% | 9.82% | 18.93% | 15.76% |
SXI Life Sciences TR 17:31:00 / 07.07.25 |
7'155.86 | 2.76% | 16.87% | 0.45% | -1.82% | 13.52% | 1.99% | 7.73% |
Lonza N 17:33:54 / 07.07.25 |
558.00 | 4.14% | 57.76% | -1.24% | -2.69% | 4.93% | 11.02% | 0.83% |
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
Straumann N 17:31:00 / 07.07.25 |
104.30 | -8.71% | -23.08% | 0.72% | -2.30% | 7.44% | -11.61% | -13.19% |
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | -1.55% | -12.31% | -1.72% | 5.65% | 19.85% | -35.26% | -20.72% |
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.63% | 5.15% | -0.50% | -4.14% | 2.15% | 5.50% | -20.83% |
Coltene N 17:31:00 / 07.07.25 |
68.00 | 32.30% | -5.03% | 0.44% | -3.55% | 16.24% | 39.06% | -21.48% |
HBM N 17:31:00 / 07.07.25 |
167.20 | -3.53% | -3.30% | -0.71% | -4.08% | -1.75% | -11.93% | -23.84% |
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | -21.46% | -60.02% | 0.00% | 1.01% | 3.91% | -31.21% | -27.45% |
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -10.70% | -21.01% | 1.91% | 2.69% | 3.89% | -17.59% | -28.03% |
Roche I 17:31:00 / 07.07.25 |
273.60 | 1.11% | 4.67% | -0.51% | -4.54% | 2.86% | 2.09% | -28.82% |
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | -15.25% | -29.82% | -0.66% | -2.76% | 13.42% | -24.62% | -49.92% |
Molecular N 17:31:00 / 07.07.25 |
3.000 | -26.11% | -12.79% | -3.23% | 0.33% | -6.54% | -49.49% | -55.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:00 / 07.07.25 |
7'155.86 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|||
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
225 | ||
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
441'359 | ||
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
91'762 | ||
Basilea N 17:31:01 / 07.07.25 |
46.55 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
13'648 | ||
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
25'722 | ||
Coltene N 17:31:00 / 07.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
4'146 | ||
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
13'357 | ||
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 0.00% |
121.30 07.07.25 |
72.70 09.04.25 |
272'019 | ||
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
51'094 | ||
HBM N 17:31:00 / 07.07.25 |
167.20 | 0.00% |
196.96 31.01.25 |
147.72 07.04.25 |
2'498 | ||
Idorsia N 17:31:00 / 07.07.25 |
2.290 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
767'922 | ||
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
248'584 | ||
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
66'153 | ||
Medacta N 17:31:00 / 07.07.25 |
134.00 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
2'764 | ||
Molecular N 17:31:00 / 07.07.25 |
3.000 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
6'846 | ||
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
37'008 | ||
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'694'904 | ||
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
13'948 | ||
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
542'283 | ||
Roche I 17:31:00 / 07.07.25 |
273.60 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
10'278 | ||
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
549'910 | ||
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
43'549 | ||
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
65'582 | ||
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |