×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 13.12.2024 - 16:12:00
- 471.99
- -0.53%
- -2.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 16:12:00 / 13.12.24 |
6'954.68 | -0.53% | -36.95 | ||||
|
Aevis Victoria N 16:06:57 / 13.12.24 |
13.600 | -2.86% | -0.40 | 13.600 | 13.700 | 674 | |
|
Alcon N 16:11:50 / 13.12.24 |
75.38 | -1.54% | -1.18 | 75.38 | 75.40 | 178'263 | |
|
Bachem N-B- 16:12:58 / 13.12.24 |
65.45 | -0.38% | -0.25 | 65.40 | 65.50 | 12'625 | |
|
Basilea N 16:10:07 / 13.12.24 |
40.15 | -1.23% | -0.50 | 40.10 | 40.20 | 10'255 | |
|
BB Biotech N 16:05:20 / 13.12.24 |
36.00 | -1.37% | -0.50 | 36.05 | 36.15 | 61'615 | |
|
Coltene N 16:00:04 / 13.12.24 |
50.20 | 1.62% | 0.80 | 50.00 | 50.40 | 2'060 | |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | -1.63% | -1.00 | 60.30 | 60.40 | 2'726 | |
|
Galderma Group N 16:11:37 / 13.12.24 |
90.57 | 0.40% | 0.36 | 90.53 | 90.60 | 24'194 | |
|
Galenica N 16:12:50 / 13.12.24 |
74.95 | -0.20% | -0.15 | 74.90 | 74.95 | 21'052 | |
|
HBM N 15:59:45 / 13.12.24 |
186.80 | -0.11% | -0.20 | 186.80 | 187.80 | 2'567 | |
|
Idorsia N 16:06:11 / 13.12.24 |
1.373 | 0.22% | 0.00 | 1.372 | 1.383 | 698'617 | |
|
Kuros Bio N 16:11:19 / 13.12.24 |
20.70 | 0.24% | 0.05 | 20.70 | 20.80 | 60'826 | |
|
Lonza N 16:12:59 / 13.12.24 |
537.40 | -1.97% | -10.80 | 537.20 | 537.40 | 81'941 | |
|
Medacta N 15:58:24 / 13.12.24 |
110.40 | -0.36% | -0.40 | 110.40 | 110.80 | 2'065 | |
|
Molecular N 16:03:37 / 13.12.24 |
4.810 | -3.02% | -0.15 | 4.810 | 4.835 | 3'767 | |
|
Newron Pharma N 16:05:53 / 13.12.24 |
9.160 | 18.96% | 1.46 | 9.130 | 9.230 | 658'288 | |
|
Novartis N 16:13:01 / 13.12.24 |
87.70 | -0.41% | -0.36 | 87.70 | 87.71 | 1'085'210 | |
|
PolyPeptide N 15:54:46 / 13.12.24 |
27.25 | -1.80% | -0.50 | 27.30 | 27.45 | 773 | |
|
Roche GS 16:13:01 / 13.12.24 |
252.40 | -1.21% | -3.10 | 252.30 | 252.50 | 261'545 | |
|
Roche I 16:08:11 / 13.12.24 |
267.20 | -1.18% | -3.20 | 267.00 | 267.20 | 4'167 | |
|
Sandoz Group N 16:11:49 / 13.12.24 |
37.08 | -0.48% | -0.18 | 37.06 | 37.09 | 166'823 | |
|
Siegfried N 16:00:55 / 13.12.24 |
1'044.00 | -1.14% | -12.00 | 1'040.00 | 1'044.00 | 2'011 | |
|
Sonova N 16:12:21 / 13.12.24 |
294.60 | 0.79% | 2.30 | 294.60 | 294.70 | 39'190 | |
|
SPI Extra TR 16:12:00 / 13.12.24 |
5'172.95 | -0.27% | -14.04 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 16:11:19 / 13.12.24 |
20.70 | 491.69% | 1'304.76% | 5.72% | -17.03% | 2.22% | 454.96% | 969.95% |
|
Newron Pharma N 16:05:53 / 13.12.24 |
9.160 | 55.56% | 396.77% | 20.53% | 25.48% | 9.05% | 109.13% | 396.13% |
|
Ypsomed I 16:12:44 / 13.12.24 |
368.00 | 22.11% | 119.19% | -1.60% | 1.10% | -12.69% | 25.81% | 120.87% |
|
Siegfried N 16:00:55 / 13.12.24 |
1'044.00 | 23.36% | 73.65% | -2.43% | -2.79% | -9.22% | 24.35% | 24.73% |
|
Novartis N 16:13:01 / 13.12.24 |
87.70 | 3.76% | 11.15% | -2.35% | -4.37% | -11.44% | 3.43% | 24.45% |
|
Galenica N 16:12:50 / 13.12.24 |
74.95 | 3.23% | -0.60% | -1.32% | -0.07% | 3.38% | 4.17% | 16.52% |
|
Basilea N 16:10:07 / 13.12.24 |
40.15 | 15.16% | -11.24% | -0.25% | 0.38% | -14.67% | 11.07% | 1.88% |
|
Alcon N 16:11:50 / 13.12.24 |
75.38 | 16.64% | 21.18% | -1.52% | 0.35% | -8.56% | 14.21% | -0.78% |
|
Aevis Victoria N 16:06:57 / 13.12.24 |
13.600 | -17.16% | -20.00% | -0.73% | -2.16% | -2.86% | -20.47% | -6.35% |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | 20.43% | 0.16% | -1.63% | -5.19% | -22.19% | 14.42% | -7.40% |
|
SXI Life Sciences TR 16:12:00 / 13.12.24 |
6'954.68 | 13.58% | 14.34% | -0.47% | -0.97% | -3.74% | 13.40% | -12.46% |
|
SPI Extra TR 16:12:00 / 13.12.24 |
5'172.95 | 4.28% | 11.39% | -0.54% | 0.84% | -1.67% | 3.26% | -13.14% |
|
Sonova N 16:12:21 / 13.12.24 |
294.60 | 6.52% | 33.29% | -0.87% | -6.54% | 0.82% | 7.56% | -15.00% |
|
Medacta N 15:58:24 / 13.12.24 |
110.40 | -11.78% | 7.57% | 0.55% | -2.30% | -5.80% | -9.06% | -15.55% |
|
Lonza N 16:12:59 / 13.12.24 |
537.40 | 54.99% | 20.99% | 2.91% | 4.88% | 1.17% | 57.46% | -27.16% |
|
HBM N 15:59:45 / 13.12.24 |
186.80 | 6.51% | 4.33% | 0.21% | -1.16% | 6.50% | 11.01% | -31.29% |
|
Roche GS 16:13:01 / 13.12.24 |
252.40 | 4.50% | -12.05% | -1.79% | -1.33% | -6.24% | 3.29% | -32.23% |
|
Roche I 16:08:11 / 13.12.24 |
267.20 | 3.44% | -24.55% | -2.27% | -0.74% | -7.42% | 2.77% | -32.94% |
|
Straumann N 16:12:49 / 13.12.24 |
118.75 | -13.05% | 11.65% | 2.33% | 7.18% | -4.85% | -13.70% | -42.49% |
|
Bachem N-B- 16:12:58 / 13.12.24 |
65.45 | 1.08% | -17.72% | -0.46% | -4.94% | -8.20% | -5.49% | -48.10% |
|
BB Biotech N 16:05:20 / 13.12.24 |
36.00 | -14.62% | -33.88% | -4.64% | -3.10% | -2.83% | -13.67% | -51.24% |
|
Coltene N 16:00:04 / 13.12.24 |
50.20 | -31.01% | -35.17% | -1.18% | 0.40% | 5.68% | -26.07% | -51.57% |
|
Tecan N 16:10:49 / 13.12.24 |
205.60 | -39.55% | -49.66% | -1.72% | -1.91% | -23.68% | -41.26% | -61.34% |
|
Molecular N 16:03:37 / 13.12.24 |
4.810 | 44.19% | -19.48% | -4.94% | -0.93% | 17.60% | 23.33% | -62.48% |
|
PolyPeptide N 15:54:46 / 13.12.24 |
27.25 | 58.39% | 9.60% | -2.68% | -5.38% | -13.22% | 56.97% | -78.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 16:12:00 / 13.12.24 |
6'954.68 | -0.53% |
6'995.08 12:48 |
6'954.68 16:12 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 16:06:57 / 13.12.24 |
13.600 | -2.86% |
13.900 09:00 |
13.600 16:06 |
17.000 29.01.24 |
12.800 24.09.24 |
674 |
|
Alcon N 16:11:50 / 13.12.24 |
75.38 | -1.54% |
76.46 09:00 |
75.34 16:11 |
85.34 13.09.24 |
62.24 03.01.24 |
178'263 |
|
Bachem N-B- 16:12:58 / 13.12.24 |
65.45 | -0.38% |
66.15 09:07 |
65.20 14:11 |
91.65 21.05.24 |
53.95 25.01.24 |
12'625 |
|
Basilea N 16:10:07 / 13.12.24 |
40.15 | -1.23% |
40.40 15:23 |
39.85 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
10'255 |
|
BB Biotech N 16:05:20 / 13.12.24 |
36.00 | -1.37% |
36.55 10:34 |
35.90 15:20 |
49.80 23.02.24 |
35.45 02.10.24 |
61'615 |
|
Coltene N 16:00:04 / 13.12.24 |
50.20 | 1.62% |
50.60 12:48 |
49.30 10:53 |
70.90 03.01.24 |
44.10 05.08.24 |
2'060 |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | -1.63% |
61.00 09:00 |
60.10 14:01 |
80.60 02.09.24 |
51.20 03.01.24 |
2'726 |
|
Galderma Group N 16:11:37 / 13.12.24 |
90.57 | 0.40% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
24'194 |
|
Galenica N 16:12:50 / 13.12.24 |
74.95 | -0.20% |
75.25 12:10 |
74.90 09:09 |
78.15 26.02.24 |
69.30 17.04.24 |
21'052 |
|
HBM N 15:59:45 / 13.12.24 |
186.80 | -0.11% |
188.20 10:44 |
186.20 14:15 |
205.77 17.06.24 |
149.04 12.02.24 |
2'567 |
|
Idorsia N 16:06:11 / 13.12.24 |
1.373 | 0.22% |
1.469 15:08 |
1.350 09:15 |
3.700 28.02.24 |
0.6115 19.11.24 |
698'617 |
|
Kuros Bio N 16:11:19 / 13.12.24 |
20.70 | 0.24% |
21.30 12:31 |
20.50 09:00 |
32.00 14.11.24 |
3.500 03.01.24 |
60'826 |
|
Lonza N 16:12:59 / 13.12.24 |
537.40 | -1.97% |
548.20 09:51 |
537.20 16:11 |
589.40 29.07.24 |
339.00 08.01.24 |
81'941 |
|
Medacta N 15:58:24 / 13.12.24 |
110.40 | -0.36% |
111.60 11:11 |
110.40 14:04 |
135.00 12.02.24 |
106.60 04.12.24 |
2'065 |
|
Molecular N 16:03:37 / 13.12.24 |
4.810 | -3.02% |
4.910 09:00 |
4.810 16:03 |
9.500 19.06.24 |
3.105 29.04.24 |
3'767 |
|
Newron Pharma N 16:05:53 / 13.12.24 |
9.160 | 18.96% |
9.630 11:26 |
8.200 09:20 |
11.450 15.01.24 |
4.570 03.01.24 |
658'288 |
|
Novartis N 16:13:01 / 13.12.24 |
87.70 | -0.41% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'085'210 |
|
PolyPeptide N 15:54:46 / 13.12.24 |
27.25 | -1.80% |
27.60 12:35 |
27.25 15:54 |
35.80 13.08.24 |
14.110 22.01.24 |
773 |
|
Roche GS 16:13:01 / 13.12.24 |
252.40 | -1.21% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
261'545 |
|
Roche I 16:08:11 / 13.12.24 |
267.20 | -1.18% |
270.40 09:00 |
266.80 16:08 |
312.00 26.07.24 |
229.40 08.04.24 |
4'167 |
|
Sandoz Group N 16:11:49 / 13.12.24 |
37.08 | -0.48% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
166'823 |
|
Siegfried N 16:00:55 / 13.12.24 |
1'044.00 | -1.14% |
1'052.00 10:00 |
1'034.00 13:39 |
1'188.00 16.09.24 |
823.64 03.01.24 |
2'011 |
|
Sonova N 16:12:21 / 13.12.24 |
294.60 | 0.79% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
39'190 |
|
SPI Extra TR 16:12:00 / 13.12.24 |
5'172.95 | -0.27% |
5'191.02 09:30 |
5'172.95 16:12 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |