×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.01.2025 - 17:30:08
- 491.59
- 1.69%
- 8.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:08 / 15.01.25 |
7'243.46 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:08 / 15.01.25 |
13.900 | 0.00% | 0.00 | 13.800 | 13.900 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:39:58 / 15.01.25 |
56.85 | 0.00% | 0.00 | 55.00 | 59.25 | ||
|
Basilea N 17:30:08 / 15.01.25 |
40.55 | 0.00% | 0.00 | 40.20 | 40.80 | ||
|
BB Biotech N 17:30:08 / 15.01.25 |
38.05 | 0.00% | 0.00 | 0.0000 | 38.00 | ||
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.00% | 0.00 | 50.80 | 53.00 | ||
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 0.00% | 0.00 | 62.50 | 65.80 | ||
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 0.00% | 0.00 | 112.02 | 112.00 | ||
|
Galenica N 17:30:08 / 15.01.25 |
77.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:08 / 15.01.25 |
181.00 | 0.00% | 0.00 | 180.00 | 187.80 | ||
|
Idorsia N 17:30:08 / 15.01.25 |
0.7610 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:39:00 / 15.01.25 |
22.75 | 0.00% | 0.00 | 23.45 | 23.45 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:08 / 15.01.25 |
113.00 | 0.00% | 0.00 | 107.20 | 113.00 | ||
|
Molecular N 17:30:08 / 15.01.25 |
5.100 | 0.00% | 0.00 | 5.000 | 5.100 | ||
|
Newron Pharma N 17:30:08 / 15.01.25 |
9.120 | 0.00% | 0.00 | 8.970 | 9.310 | ||
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:08 / 15.01.25 |
25.75 | 0.00% | 0.00 | 25.75 | 0.0000 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:08 / 15.01.25 |
285.60 | 0.00% | 0.00 | 0.0000 | 289.40 | ||
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:30:08 / 15.01.25 |
965.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 15.01.25 |
5'249.07 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 11.09% | 0.00% | 4.94% | 16.46% | 43.26% | 0.00% | 0.00% |
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 7.80% | 48.08% | 4.98% | 7.98% | 5.42% | 37.74% | 0.00% |
|
Xlife Sciences N 17:30:08 / 15.01.25 |
25.70 | 1.18% | -48.50% | 7.08% | 7.08% | 2.39% | -43.27% | 0.00% |
|
Idorsia N 17:30:08 / 15.01.25 |
0.7610 | -7.42% | -64.00% | -14.06% | -41.28% | -33.48% | -49.77% | -96.21% |
|
Molecular N 17:30:08 / 15.01.25 |
5.100 | 25.62% | 48.26% | 3.66% | 5.59% | 0.79% | 24.24% | -81.79% |
|
PolyPeptide N 17:30:08 / 15.01.25 |
25.75 | -9.33% | 46.97% | -13.74% | -13.15% | -9.97% | 77.83% | -73.06% |
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.78% | -27.65% | 2.37% | 4.02% | -3.00% | -22.22% | -53.16% |
|
Bachem N-B- 17:39:58 / 15.01.25 |
56.85 | -1.81% | -12.54% | -4.21% | -10.75% | -17.79% | -2.32% | -48.22% |
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 12.34% | -33.72% | 6.75% | 12.34% | -4.53% | -28.74% | -48.01% |
|
BB Biotech N 17:30:08 / 15.01.25 |
38.05 | 7.49% | -10.99% | 5.40% | 3.54% | 1.74% | -12.53% | -45.76% |
|
HBM N 17:30:08 / 15.01.25 |
181.00 | 2.84% | 3.09% | -1.20% | -1.09% | -2.69% | 10.99% | -31.62% |
|
Roche I 17:30:08 / 15.01.25 |
285.60 | 5.54% | 9.26% | 0.00% | 5.47% | -6.18% | 7.21% | -27.92% |
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 4.07% | 8.75% | -0.37% | 4.27% | -4.08% | 7.54% | -27.15% |
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 6.26% | -10.47% | 4.97% | 2.62% | -3.73% | -5.08% | -26.47% |
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 1.57% | 53.86% | -2.40% | 0.67% | 0.70% | 51.63% | -15.78% |
|
SPI Extra TR 17:40:00 / 15.01.25 |
5'249.07 | 1.90% | 5.81% | -0.17% | 2.04% | -1.48% | 8.13% | -9.64% |
|
Aevis Victoria N 17:30:08 / 15.01.25 |
13.900 | -7.02% | -17.75% | 2.21% | -0.71% | -0.36% | -15.24% | -7.33% |
|
Basilea N 17:30:08 / 15.01.25 |
40.55 | -1.93% | 14.87% | -6.03% | -2.64% | -9.18% | 23.63% | -6.44% |
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 2.73% | 10.93% | 2.32% | 2.56% | -3.70% | 9.38% | -5.29% |
|
Medacta N 17:30:08 / 15.01.25 |
113.00 | 6.00% | -10.03% | -0.53% | 4.63% | -5.68% | -8.43% | -5.04% |
|
SXI Life Sciences TR 17:30:08 / 15.01.25 |
7'243.46 | 4.02% | 18.30% | 1.27% | 3.66% | -1.20% | 17.89% | -4.94% |
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | -1.38% | 15.54% | -0.65% | -1.02% | -7.13% | 13.46% | 6.55% |
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 1.88% | 27.50% | 3.02% | 10.00% | -9.74% | 7.63% | 7.10% |
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 2.12% | 6.73% | -0.42% | 2.89% | -8.21% | -3.28% | 16.10% |
|
Galenica N 17:30:08 / 15.01.25 |
77.60 | 4.37% | 6.67% | 0.32% | 5.72% | 3.95% | 3.88% | 19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:08 / 15.01.25 |
7'243.46 | 0.00% |
7'245.87 10.01.25 |
6'956.22 03.01.25 |
|||
|
Aevis Victoria N 17:30:08 / 15.01.25 |
13.900 | 0.00% |
14.300 03.01.25 |
12.900 08.01.25 |
345 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% |
77.62 08.01.25 |
73.68 15.01.25 |
684'112 | ||
|
Bachem N-B- 17:39:58 / 15.01.25 |
56.85 | 0.00% |
60.35 06.01.25 |
55.10 15.01.25 |
108'257 | ||
|
Basilea N 17:30:08 / 15.01.25 |
40.55 | 0.00% |
44.15 08.01.25 |
39.50 15.01.25 |
24'800 | ||
|
BB Biotech N 17:30:08 / 15.01.25 |
38.05 | 0.00% |
38.30 14.01.25 |
35.30 03.01.25 |
79'855 | ||
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.00% |
52.60 14.01.25 |
49.30 06.01.25 |
1'098 | ||
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 0.00% |
65.60 09.01.25 |
62.70 15.01.25 |
13'300 | ||
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 0.00% |
111.80 15.01.25 |
101.18 03.01.25 |
276'570 | ||
|
Galenica N 17:30:08 / 15.01.25 |
77.60 | 0.00% |
78.40 09.01.25 |
74.10 03.01.25 |
85'617 | ||
|
HBM N 17:30:08 / 15.01.25 |
181.00 | 0.00% |
188.80 10.01.25 |
171.00 03.01.25 |
6'982 | ||
|
Idorsia N 17:30:08 / 15.01.25 |
0.7610 | 0.00% |
0.9950 03.01.25 |
0.6600 13.01.25 |
423'865 | ||
|
Kuros Bio N 17:39:00 / 15.01.25 |
22.75 | 0.00% |
26.20 07.01.25 |
20.75 06.01.25 |
103'680 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% |
562.40 09.01.25 |
532.20 15.01.25 |
121'297 | ||
|
Medacta N 17:30:08 / 15.01.25 |
113.00 | 0.00% |
118.00 06.01.25 |
107.20 10.01.25 |
8'132 | ||
|
Molecular N 17:30:08 / 15.01.25 |
5.100 | 0.00% |
5.100 14.01.25 |
4.150 03.01.25 |
23'087 | ||
|
Newron Pharma N 17:30:08 / 15.01.25 |
9.120 | 0.00% |
9.410 09.01.25 |
8.430 10.01.25 |
33'423 | ||
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.00% |
92.08 09.01.25 |
88.10 07.01.25 |
2'665'134 | ||
|
PolyPeptide N 17:30:08 / 15.01.25 |
25.75 | 0.00% |
30.25 07.01.25 |
25.30 15.01.25 |
19'217 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% |
272.80 09.01.25 |
254.10 03.01.25 |
730'634 | ||
|
Roche I 17:30:08 / 15.01.25 |
285.60 | 0.00% |
292.20 09.01.25 |
270.60 03.01.25 |
23'097 | ||
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 0.00% |
40.17 15.01.25 |
36.94 06.01.25 |
874'499 | ||
|
Siegfried N 17:30:08 / 15.01.25 |
965.00 | 0.00% |
1'008.00 09.01.25 |
940.00 15.01.25 |
8'652 | ||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% |
306.30 14.01.25 |
291.20 06.01.25 |
73'685 | ||
|
SPI Extra TR 17:40:00 / 15.01.25 |
5'249.07 | 0.00% |
5'284.48 08.01.25 |
5'163.97 03.01.25 |