×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.10.2024 - 17:31:31
- 500.67
- -0.63%
- -3.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:31 / 15.10.24 |
7'377.25 | -0.63% | -46.84 | ||||
|
Aevis Victoria N 17:31:31 / 15.10.24 |
13.800 | 0.00% | 0.00 | 13.750 | 13.800 | ||
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 0.53% | 0.44 | 83.00 | 0.0000 | ||
|
Bachem N-B- 17:31:31 / 15.10.24 |
67.95 | -1.02% | -0.70 | 67.85 | 68.00 | ||
|
Basilea N 17:31:31 / 15.10.24 |
45.25 | -0.88% | -0.40 | 45.30 | 45.40 | ||
|
BB Biotech N 17:31:31 / 15.10.24 |
36.40 | -0.55% | -0.20 | 0.0000 | 36.50 | ||
|
Coltene N 17:31:31 / 15.10.24 |
52.60 | 0.38% | 0.20 | 52.40 | 52.60 | ||
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 0.81% | 0.60 | 74.60 | 75.00 | ||
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | -0.42% | -0.34 | 82.30 | 80.86 | ||
|
Galenica N 17:32:17 / 15.10.24 |
75.90 | 0.60% | 0.45 | 73.20 | 75.90 | ||
|
HBM N 17:31:31 / 15.10.24 |
184.60 | -0.97% | -1.80 | 0.0000 | 185.40 | ||
|
Idorsia N 17:31:31 / 15.10.24 |
1.246 | -4.30% | -0.06 | 1.240 | 1.200 | ||
|
Kuros Bio N 17:36:48 / 15.10.24 |
23.00 | 2.22% | 0.50 | 0.0000 | 22.90 | ||
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% | -3.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:31 / 15.10.24 |
121.60 | 0.33% | 0.40 | 121.40 | 122.00 | ||
|
Molecular N 17:31:31 / 15.10.24 |
4.200 | -2.10% | -0.09 | 4.200 | 4.250 | ||
|
Newron Pharma N 17:35:14 / 15.10.24 |
8.140 | 6.13% | 0.47 | 0.0000 | 8.200 | ||
|
Novartis N 17:31:31 / 15.10.24 |
100.56 | 0.26% | 0.26 | 100.56 | 0.0000 | ||
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 1.61% | 0.45 | 28.10 | 28.30 | ||
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% | 1.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% | 1.60 | 296.20 | 294.80 | ||
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% | -1.43 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% | 10.00 | 1'160.00 | 1'166.00 | ||
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% | -2.50 | 318.40 | 315.00 | ||
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% | -43.57 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | 0.00% | 0.00% | 3.17% | 0.92% | 14.97% | 0.00% | 0.00% |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
|
Xlife Sciences N 17:31:31 / 15.10.24 |
26.50 | -47.90% | -12.46% | -0.75% | -12.54% | -8.62% | -33.33% | 0.00% |
|
Idorsia N 17:31:31 / 15.10.24 |
1.246 | -38.41% | -90.30% | -13.05% | -21.19% | -46.11% | -37.82% | -93.67% |
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 59.82% | 10.58% | -0.18% | -11.78% | -1.04% | 64.93% | -76.90% |
|
Molecular N 17:31:31 / 15.10.24 |
4.200 | 24.71% | -30.36% | -3.00% | -2.78% | -28.57% | 20.69% | -76.76% |
|
Bachem N-B- 17:31:31 / 15.10.24 |
67.95 | 5.62% | -14.03% | 1.65% | -9.58% | -21.13% | -0.22% | -57.99% |
|
BB Biotech N 17:31:31 / 15.10.24 |
36.40 | -14.39% | -33.70% | 0.14% | -3.06% | -16.70% | -8.08% | -55.17% |
|
Coltene N 17:31:31 / 15.10.24 |
52.60 | -26.82% | -31.23% | 1.54% | 8.68% | 15.35% | -20.30% | -53.46% |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | -22.66% | -35.60% | 0.15% | -4.10% | -16.57% | -4.58% | -50.72% |
|
HBM N 17:31:31 / 15.10.24 |
184.60 | 6.16% | 4.00% | -2.22% | 10.94% | -0.94% | 25.48% | -34.68% |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 12.78% | -17.75% | 4.22% | 3.78% | -0.20% | 10.10% | -24.83% |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | 52.90% | 19.36% | 1.74% | -0.37% | 3.07% | 50.41% | -24.81% |
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 10.27% | -7.19% | 3.00% | 1.92% | -0.73% | 7.45% | -24.51% |
|
Medacta N 17:31:31 / 15.10.24 |
121.60 | -3.50% | 17.67% | -1.46% | -1.30% | -1.46% | 7.99% | -19.31% |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | 16.58% | 45.87% | -0.09% | 5.13% | 18.39% | 46.67% | -10.74% |
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | 8.44% | 16.46% | 0.53% | 1.65% | 1.23% | 13.86% | -9.74% |
|
SXI Life Sciences TR 17:31:31 / 15.10.24 |
7'377.25 | 20.48% | 21.41% | 1.36% | 1.40% | 3.85% | 30.34% | -7.39% |
|
Aevis Victoria N 17:31:31 / 15.10.24 |
13.800 | -18.34% | -21.14% | -1.43% | 0.73% | -12.66% | -25.00% | 2.99% |
|
Basilea N 17:31:31 / 15.10.24 |
45.25 | 29.32% | -0.33% | 1.57% | 1.23% | 15.29% | 15.58% | 4.51% |
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 46.37% | 21.73% | 0.40% | -4.09% | 8.53% | 108.32% | 4.93% |
|
Galenica N 17:32:17 / 15.10.24 |
75.90 | 3.71% | -0.13% | 3.34% | 3.20% | 0.73% | 14.74% | 12.03% |
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 27.30% | 32.26% | 2.39% | 1.20% | 3.93% | 24.22% | 15.06% |
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 35.05% | 90.09% | 0.69% | 0.34% | 15.45% | 66.18% | 35.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:31:31 / 15.10.24 |
7'377.25 | -0.63% |
7'462.06 09:15 |
7'375.23 16:42 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 17:31:31 / 15.10.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
234 |
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 0.53% |
85.26 15:10 |
83.52 12:32 |
85.34 13.09.24 |
62.24 03.01.24 |
670'502 |
|
Bachem N-B- 17:31:31 / 15.10.24 |
67.95 | -1.02% |
69.45 09:01 |
67.30 16:41 |
91.65 21.05.24 |
53.95 25.01.24 |
67'665 |
|
Basilea N 17:31:31 / 15.10.24 |
45.25 | -0.88% |
45.80 09:00 |
44.90 14:25 |
47.95 25.09.24 |
32.00 17.01.24 |
28'205 |
|
BB Biotech N 17:31:31 / 15.10.24 |
36.40 | -0.55% |
37.25 11:34 |
36.00 15:35 |
49.80 23.02.24 |
35.45 02.10.24 |
84'743 |
|
Coltene N 17:31:31 / 15.10.24 |
52.60 | 0.38% |
52.60 09:00 |
52.40 09:22 |
70.90 03.01.24 |
44.10 05.08.24 |
474 |
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 0.81% |
75.20 15:47 |
74.40 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
14'257 |
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | -0.42% |
81.78 09:28 |
80.65 17:19 |
84.92 23.08.24 |
60.00 22.03.24 |
156'187 |
|
Galenica N 17:32:17 / 15.10.24 |
75.90 | 0.60% |
75.95 16:31 |
74.75 09:00 |
78.15 26.02.24 |
69.30 17.04.24 |
61'469 |
|
HBM N 17:31:31 / 15.10.24 |
184.60 | -0.97% |
187.00 09:14 |
183.40 12:12 |
205.77 17.06.24 |
149.04 12.02.24 |
2'855 |
|
Idorsia N 17:31:31 / 15.10.24 |
1.246 | -4.30% |
1.334 09:00 |
1.220 13:57 |
3.700 28.02.24 |
1.220 15.10.24 |
789'868 |
|
Kuros Bio N 17:36:48 / 15.10.24 |
23.00 | 2.22% |
23.95 12:10 |
22.30 09:09 |
23.95 15.10.24 |
3.500 03.01.24 |
556'299 |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% |
549.00 09:14 |
537.40 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
111'576 |
|
Medacta N 17:31:31 / 15.10.24 |
121.60 | 0.33% |
122.40 14:55 |
120.80 10:24 |
135.00 12.02.24 |
107.80 19.04.24 |
5'137 |
|
Molecular N 17:31:31 / 15.10.24 |
4.200 | -2.10% |
4.285 12:03 |
4.190 09:47 |
9.500 19.06.24 |
3.105 29.04.24 |
6'179 |
|
Newron Pharma N 17:35:14 / 15.10.24 |
8.140 | 6.13% |
8.140 17:31 |
7.770 09:00 |
11.450 15.01.24 |
4.570 03.01.24 |
154'536 |
|
Novartis N 17:31:31 / 15.10.24 |
100.56 | 0.26% |
100.82 09:13 |
99.81 15:33 |
102.72 02.09.24 |
83.63 19.04.24 |
2'449'825 |
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 1.61% |
28.75 16:21 |
27.70 14:34 |
35.80 13.08.24 |
14.110 22.01.24 |
10'894 |
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% |
272.40 09:09 |
269.80 15:32 |
288.20 02.09.24 |
212.90 03.05.24 |
909'786 |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% |
297.60 11:50 |
294.00 15:32 |
312.00 26.07.24 |
229.40 08.04.24 |
23'375 |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% |
38.45 09:00 |
36.82 15:32 |
38.79 31.07.24 |
25.33 10.04.24 |
1'008'805 |
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% |
1'168.00 12:27 |
1'158.00 10:30 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'190 |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% |
322.90 09:56 |
317.40 17:31 |
322.90 15.10.24 |
244.10 19.04.24 |
120'663 |
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% |
5'435.32 09:03 |
5'372.98 16:42 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |