×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 13.11.2024 - 17:30:48
- 488.78
- -0.03%
- -0.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:48 / 13.11.24 |
7'202.02 | -0.03% | -2.14 | ||||
Aevis Victoria N 17:30:48 / 13.11.24 |
13.950 | 0.00% | 0.00 | 13.800 | 13.900 | ||
Alcon N 17:38:17 / 13.11.24 |
77.24 | 0.10% | 0.08 | 81.00 | 77.30 | ||
Bachem N-B- 17:30:48 / 13.11.24 |
74.45 | -0.27% | -0.20 | 73.65 | 73.75 | ||
Basilea N 17:30:48 / 13.11.24 |
41.00 | -0.49% | -0.20 | 40.75 | 0.0000 | ||
BB Biotech N 17:30:48 / 13.11.24 |
38.80 | -0.64% | -0.25 | 40.00 | 38.80 | ||
Coltene N 17:30:48 / 13.11.24 |
51.60 | 0.00% | 0.00 | 51.00 | 52.00 | ||
Cosmo Pharma N 17:30:48 / 13.11.24 |
65.00 | 1.56% | 1.00 | 64.70 | 65.00 | ||
Galderma Group N 17:32:33 / 13.11.24 |
84.75 | 0.00% | 0.00 | 0.0000 | 84.76 | ||
Galenica N 17:30:48 / 13.11.24 |
74.80 | -1.25% | -0.95 | 0.0000 | 0.0000 | ||
HBM N 17:30:48 / 13.11.24 |
186.60 | -0.96% | -1.80 | 198.00 | 186.20 | ||
Idorsia N 17:30:48 / 13.11.24 |
0.9145 | -3.89% | -0.04 | 0.9500 | 0.9185 | ||
Kuros Bio N 17:37:43 / 13.11.24 |
29.20 | 3.36% | 0.95 | 0.0000 | 0.0000 | ||
Lonza N 17:30:48 / 13.11.24 |
558.00 | -0.14% | -0.80 | 0.0000 | 0.0000 | ||
Medacta N 17:30:48 / 13.11.24 |
112.20 | 1.08% | 1.20 | 109.00 | 111.60 | ||
Molecular N 17:30:48 / 13.11.24 |
5.200 | 1.96% | 0.10 | 5.300 | 5.150 | ||
Newron Pharma N 17:30:48 / 13.11.24 |
7.450 | 0.95% | 0.07 | 7.860 | 7.450 | ||
Novartis N 17:33:11 / 13.11.24 |
91.95 | -0.44% | -0.41 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:48 / 13.11.24 |
30.70 | -0.49% | -0.15 | 30.50 | 30.75 | ||
Roche GS 17:39:23 / 13.11.24 |
263.10 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
Roche I 17:30:48 / 13.11.24 |
284.60 | 0.71% | 2.00 | 284.20 | 0.0000 | ||
Sandoz Group N 17:39:27 / 13.11.24 |
40.34 | 1.46% | 0.58 | 0.0000 | 0.0000 | ||
Siegfried N 17:30:48 / 13.11.24 |
1'136.00 | 0.71% | 8.00 | 0.0000 | 0.0000 | ||
Sonova N 17:31:41 / 13.11.24 |
317.20 | -0.81% | -2.60 | 0.0000 | 0.0000 | ||
SPI Extra TR 17:40:01 / 13.11.24 |
5'153.13 | -0.15% | -7.68 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Xlife Sciences N 17:16:55 / 13.11.24 |
28.20 | -42.69% | -3.70% | 16.53% | 2.55% | -6.00% | -27.69% | 0.00% |
Kuros Bio N 17:37:43 / 13.11.24 |
29.20 | 709.46% | 1'821.77% | 6.18% | 25.32% | 79.14% | 743.93% | 1'271.36% |
Lonza N 17:30:48 / 13.11.24 |
558.00 | 57.99% | 23.33% | 3.87% | 4.14% | 0.22% | 58.84% | -24.18% |
BB Biotech N 17:30:48 / 13.11.24 |
38.80 | -8.65% | -29.26% | 3.60% | 6.16% | -2.14% | -0.64% | -51.00% |
Siegfried N 17:30:48 / 13.11.24 |
1'136.00 | 31.78% | 85.49% | 2.90% | -1.73% | 13.15% | 47.37% | 29.69% |
HBM N 17:30:48 / 13.11.24 |
186.60 | 7.30% | 5.11% | 2.87% | 5.42% | 4.83% | 16.35% | -36.73% |
Aevis Victoria N 17:30:48 / 13.11.24 |
13.950 | -17.46% | -20.29% | 2.57% | 0.36% | -5.74% | -21.19% | 13.88% |
Galderma Group N 17:32:33 / 13.11.24 |
84.75 | 0.00% | 0.00% | 2.05% | 6.54% | 4.63% | 0.00% | 0.00% |
Sandoz Group N 17:39:27 / 13.11.24 |
40.34 | 46.93% | 0.00% | 1.48% | 8.85% | 6.35% | 55.21% | 0.00% |
Cosmo Pharma N 17:30:48 / 13.11.24 |
65.00 | 25.74% | 4.58% | 0.62% | -12.99% | -17.09% | 70.38% | -14.78% |
SXI Life Sciences TR 17:30:48 / 13.11.24 |
7'202.02 | 17.62% | 17.81% | -0.17% | -1.51% | -2.48% | 26.33% | -12.11% |
Medacta N 17:30:48 / 13.11.24 |
112.20 | -11.62% | 7.77% | -0.36% | -5.87% | -13.02% | -1.58% | -31.57% |
Roche GS 17:39:23 / 13.11.24 |
263.10 | 7.36% | -9.64% | -0.42% | -2.41% | -7.10% | 10.55% | -28.86% |
Galenica N 17:30:48 / 13.11.24 |
74.80 | 4.12% | 0.26% | -0.47% | -0.60% | 3.96% | 6.78% | 11.81% |
Roche I 17:30:48 / 13.11.24 |
284.60 | 8.11% | -21.15% | -0.63% | -4.30% | -6.75% | 13.12% | -30.29% |
Ypsomed I 17:30:48 / 13.11.24 |
406.00 | 33.66% | 139.93% | -0.85% | 2.27% | 0.00% | 50.37% | 127.16% |
Idorsia N 17:30:48 / 13.11.24 |
0.9145 | -54.99% | -92.91% | -0.87% | -24.42% | -57.47% | -59.54% | -94.58% |
Bachem N-B- 17:30:48 / 13.11.24 |
74.45 | 14.85% | -6.51% | -1.00% | 11.45% | -10.25% | 5.38% | -47.72% |
SPI Extra TR 17:40:01 / 13.11.24 |
5'153.13 | 3.88% | 10.82% | -1.25% | -3.67% | -3.46% | 6.40% | -17.36% |
Tecan N 17:30:48 / 13.11.24 |
213.80 | -36.92% | -47.48% | -1.57% | -6.23% | -23.53% | -27.03% | -60.33% |
Sonova N 17:31:41 / 13.11.24 |
317.20 | 16.55% | 45.83% | -1.77% | -0.31% | 9.80% | 36.49% | -19.38% |
Novartis N 17:33:11 / 13.11.24 |
91.95 | 8.83% | 16.58% | -1.93% | -8.78% | -8.29% | 9.96% | 27.85% |
PolyPeptide N 17:30:48 / 13.11.24 |
30.70 | 76.08% | 21.84% | -2.69% | 7.91% | -5.39% | 44.67% | -72.16% |
Alcon N 17:38:17 / 13.11.24 |
77.24 | 17.55% | 22.13% | -3.16% | -6.49% | -4.38% | 21.87% | 2.83% |
Newron Pharma N 17:30:48 / 13.11.24 |
7.450 | 49.09% | 376.13% | -3.50% | -5.58% | -5.10% | 53.61% | 269.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:30:48 / 13.11.24 |
7'202.02 | -0.03% |
7'202.02 17:30 |
7'103.23 13:51 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
Aevis Victoria N 17:30:48 / 13.11.24 |
13.950 | 0.00% |
13.950 09:00 |
13.900 10:24 |
17.000 29.01.24 |
12.800 24.09.24 |
1'111 |
Alcon N 17:38:17 / 13.11.24 |
77.24 | 0.10% |
77.54 17:12 |
73.58 13:50 |
85.34 13.09.24 |
62.24 03.01.24 |
1'667'976 |
Bachem N-B- 17:30:48 / 13.11.24 |
74.45 | -0.27% |
74.45 17:30 |
73.05 14:29 |
91.65 21.05.24 |
53.95 25.01.24 |
48'113 |
Basilea N 17:30:48 / 13.11.24 |
41.00 | -0.49% |
41.15 11:27 |
40.20 13:48 |
47.95 25.09.24 |
32.00 17.01.24 |
34'906 |
BB Biotech N 17:30:48 / 13.11.24 |
38.80 | -0.64% |
38.95 09:00 |
38.15 09:57 |
49.80 23.02.24 |
35.45 02.10.24 |
102'055 |
Coltene N 17:30:48 / 13.11.24 |
51.60 | 0.00% |
51.80 09:00 |
50.20 14:30 |
70.90 03.01.24 |
44.10 05.08.24 |
4'252 |
Cosmo Pharma N 17:30:48 / 13.11.24 |
65.00 | 1.56% |
65.00 17:14 |
63.30 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
18'648 |
Galderma Group N 17:32:33 / 13.11.24 |
84.75 | 0.00% |
84.90 09:00 |
83.56 09:25 |
86.19 12.11.24 |
60.00 22.03.24 |
134'140 |
Galenica N 17:30:48 / 13.11.24 |
74.80 | -1.25% |
75.65 09:14 |
74.55 16:17 |
78.15 26.02.24 |
69.30 17.04.24 |
56'412 |
HBM N 17:30:48 / 13.11.24 |
186.60 | -0.96% |
188.80 10:31 |
184.60 16:36 |
205.77 17.06.24 |
149.04 12.02.24 |
3'237 |
Idorsia N 17:30:48 / 13.11.24 |
0.9145 | -3.89% |
0.9770 09:00 |
0.9050 16:40 |
3.700 28.02.24 |
0.8895 05.11.24 |
735'143 |
Kuros Bio N 17:37:43 / 13.11.24 |
29.20 | 3.36% |
29.45 15:46 |
27.95 09:52 |
29.80 11.11.24 |
3.500 03.01.24 |
157'447 |
Lonza N 17:30:48 / 13.11.24 |
558.00 | -0.14% |
558.00 15:34 |
548.20 12:45 |
589.40 29.07.24 |
339.00 08.01.24 |
142'572 |
Medacta N 17:30:48 / 13.11.24 |
112.20 | 1.08% |
112.20 17:30 |
108.00 13:48 |
135.00 12.02.24 |
107.80 19.04.24 |
19'041 |
Molecular N 17:30:48 / 13.11.24 |
5.200 | 1.96% |
5.230 12:22 |
4.985 10:11 |
9.500 19.06.24 |
3.105 29.04.24 |
22'783 |
Newron Pharma N 17:30:48 / 13.11.24 |
7.450 | 0.95% |
7.480 10:10 |
7.210 09:14 |
11.450 15.01.24 |
4.570 03.01.24 |
44'347 |
Novartis N 17:33:11 / 13.11.24 |
91.95 | -0.44% |
92.48 09:02 |
91.42 16:15 |
102.72 02.09.24 |
83.63 19.04.24 |
2'300'187 |
PolyPeptide N 17:30:48 / 13.11.24 |
30.70 | -0.49% |
31.15 09:00 |
30.35 12:56 |
35.80 13.08.24 |
14.110 22.01.24 |
5'951 |
Roche GS 17:39:23 / 13.11.24 |
263.10 | 0.23% |
265.60 09:03 |
260.80 16:30 |
288.20 02.09.24 |
212.90 03.05.24 |
650'672 |
Roche I 17:30:48 / 13.11.24 |
284.60 | 0.71% |
286.80 10:48 |
282.60 16:25 |
312.00 26.07.24 |
229.40 08.04.24 |
19'337 |
Sandoz Group N 17:39:27 / 13.11.24 |
40.34 | 1.46% |
40.40 17:19 |
39.39 12:29 |
41.16 11.11.24 |
25.33 10.04.24 |
1'096'131 |
Siegfried N 17:30:48 / 13.11.24 |
1'136.00 | 0.71% |
1'136.00 17:30 |
1'114.00 09:10 |
1'188.00 16.09.24 |
823.64 03.01.24 |
3'561 |
Sonova N 17:31:41 / 13.11.24 |
317.20 | -0.81% |
319.40 09:01 |
311.30 14:29 |
337.20 29.10.24 |
244.10 19.04.24 |
114'917 |
SPI Extra TR 17:40:01 / 13.11.24 |
5'153.13 | -0.15% |
5'158.77 10:18 |
5'124.44 16:09 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |