Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.04.2025 - 17:31:31
- 428.00
- 0.05%
- 0.21
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:31 / 17.04.25 |
6'379.55 | 0.23% | 14.65 | ||||
Aevis Victoria N 17:31:31 / 17.04.25 |
13.400 | -1.47% | -0.20 | 13.400 | 13.600 | ||
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% | -0.36 | 0.0000 | 75.40 | ||
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -1.09% | -0.52 | 48.78 | 47.24 | ||
Basilea N 17:31:31 / 17.04.25 |
41.30 | -0.96% | -0.40 | 41.30 | 41.40 | ||
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -0.93% | -0.25 | 26.00 | 26.00 | ||
Coltene N 17:31:31 / 17.04.25 |
59.70 | 1.19% | 0.70 | 59.10 | 59.80 | ||
Cosmo Pharma N 17:31:31 / 17.04.25 |
47.45 | -0.52% | -0.25 | 47.35 | 47.55 | ||
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | 0.26% | 0.20 | 0.0000 | 78.95 | ||
Galenica N 17:31:31 / 17.04.25 |
83.80 | 0.66% | 0.55 | 83.45 | 83.55 | ||
HBM N 17:31:31 / 17.04.25 |
178.60 | 2.06% | 3.60 | 178.00 | 179.00 | ||
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 1.42% | 0.02 | 1.166 | 0.0000 | ||
Kuros Bio N 17:31:31 / 17.04.25 |
21.00 | -4.46% | -0.98 | 23.88 | 21.44 | ||
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% | -2.40 | 0.0000 | 538.20 | ||
Medacta N 17:31:31 / 17.04.25 |
125.00 | 1.30% | 1.60 | 124.40 | 124.80 | ||
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% | -0.12 | 3.160 | 3.215 | ||
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% | 0.04 | 6.350 | 6.510 | ||
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% | 0.17 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% | 1.12 | 18.000 | 16.640 | ||
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% | 1.00 | 0.0000 | 269.80 | ||
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% | -0.53 | 33.40 | 0.0000 | ||
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% | 3.00 | 0.0000 | 895.00 | ||
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% | 4.20 | 240.00 | 237.10 | ||
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% | 8.53 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 17:31:31 / 17.04.25 |
21.00 | 2.95% | 529.80% | 19.05% | 7.91% | -1.64% | 178.51% | 1'056.84% |
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | -45.14% | -11.07% | 15.81% | -4.46% | -38.15% | -42.81% | -81.24% |
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 36.74% | -46.83% | 14.34% | 6.94% | 47.29% | -41.54% | -94.09% |
Siegfried N 17:31:31 / 17.04.25 |
889.00 | -10.14% | 3.50% | 7.89% | -1.98% | -10.56% | 1.78% | 15.19% |
Medacta N 17:31:31 / 17.04.25 |
125.00 | 15.76% | -1.75% | 7.57% | -3.25% | 13.02% | 13.22% | 16.64% |
Aevis Victoria N 17:31:31 / 17.04.25 |
13.400 | -9.03% | -19.53% | 7.20% | 6.35% | -6.29% | -10.96% | -24.44% |
Novartis N 17:33:12 / 17.04.25 |
90.63 | 1.98% | 6.59% | 6.99% | -9.17% | 0.41% | 7.23% | 9.24% |
HBM N 17:31:31 / 17.04.25 |
178.60 | -0.57% | -0.33% | 5.93% | -3.88% | -6.98% | 0.29% | -19.56% |
Xlife Sciences N 17:31:31 / 17.04.25 |
20.00 | -23.43% | -61.02% | 5.26% | 6.10% | -13.42% | -41.52% | -54.24% |
Roche GS 17:35:28 / 17.04.25 |
255.60 | -0.43% | 4.05% | 5.19% | -16.50% | -6.85% | 16.18% | -34.95% |
Coltene N 17:31:31 / 17.04.25 |
59.70 | 14.79% | -17.60% | 4.92% | -2.45% | 8.94% | 12.22% | -41.00% |
Roche I 17:31:31 / 17.04.25 |
269.80 | -0.67% | 2.83% | 4.57% | -16.16% | -7.79% | 13.94% | -36.66% |
SXI Life Sciences TR 17:31:31 / 17.04.25 |
6'379.55 | -8.38% | 3.95% | 4.17% | -10.96% | -14.73% | -1.86% | -15.05% |
Alcon N 17:37:53 / 17.04.25 |
75.38 | -1.51% | 15.39% | 4.12% | -6.68% | -6.31% | 4.52% | 3.30% |
Galenica N 17:31:31 / 17.04.25 |
83.80 | 11.97% | 14.43% | 4.10% | 6.08% | 5.21% | 19.97% | 14.20% |
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | -28.27% | 29.70% | 3.86% | -24.09% | -30.91% | -3.29% | 382.71% |
Basilea N 17:31:31 / 17.04.25 |
41.30 | 0.85% | 18.13% | 3.77% | -14.05% | 4.69% | -1.55% | 11.65% |
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | -2.42% | 1.15% | 3.65% | -7.72% | -7.07% | -0.81% | -7.07% |
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -11.06% | 22.17% | 3.57% | -13.62% | -23.46% | 13.34% | 0.00% |
Lonza N 17:31:31 / 17.04.25 |
539.20 | 1.08% | 53.12% | 3.37% | -4.90% | -7.54% | 5.68% | -17.39% |
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | -22.15% | 0.00% | 3.02% | -19.58% | -28.09% | 23.51% | 0.00% |
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -17.34% | -26.37% | 2.33% | -13.14% | -19.28% | -39.73% | -51.83% |
Molecular N 17:31:31 / 17.04.25 |
3.160 | -19.21% | -4.65% | 2.27% | -11.24% | -34.85% | -5.67% | -82.15% |
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -24.29% | -37.31% | 2.12% | -23.38% | -29.58% | -36.41% | -58.71% |
Cosmo Pharma N 17:31:31 / 17.04.25 |
47.45 | -25.12% | -6.29% | 1.82% | -15.87% | -26.77% | -33.36% | -20.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:31 / 17.04.25 |
6'379.55 | 0.23% |
6'379.55 17:31 |
6'313.26 11:09 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 17:31:31 / 17.04.25 |
13.400 | -1.47% |
13.600 09:02 |
13.400 17:31 |
14.400 11.02.25 |
11.750 03.04.25 |
1'111 |
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% |
76.18 09:34 |
74.64 13:09 |
87.00 26.02.25 |
67.34 07.04.25 |
775'180 |
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -1.09% |
47.84 09:05 |
46.72 12:53 |
61.25 28.01.25 |
43.34 07.04.25 |
161'111 |
Basilea N 17:31:31 / 17.04.25 |
41.30 | -0.96% |
41.75 12:49 |
41.10 14:16 |
48.75 19.03.25 |
37.50 07.04.25 |
27'063 |
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -0.93% |
26.85 09:20 |
26.40 10:56 |
40.85 31.01.25 |
24.35 07.04.25 |
57'280 |
Coltene N 17:31:31 / 17.04.25 |
59.70 | 1.19% |
60.00 16:29 |
58.00 11:08 |
64.20 26.03.25 |
49.30 06.01.25 |
5'327 |
Cosmo Pharma N 17:31:31 / 17.04.25 |
47.45 | -0.52% |
47.80 09:32 |
47.05 12:21 |
68.70 24.02.25 |
44.95 09.04.25 |
13'750 |
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | 0.26% |
78.75 09:31 |
77.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
246'634 |
Galenica N 17:31:31 / 17.04.25 |
83.80 | 0.66% |
83.85 16:20 |
82.30 09:09 |
86.70 11.03.25 |
74.10 03.01.25 |
93'995 |
HBM N 17:31:31 / 17.04.25 |
178.60 | 2.06% |
178.60 17:06 |
174.00 09:01 |
200.00 31.01.25 |
150.00 07.04.25 |
3'531 |
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 1.42% |
1.140 09:21 |
1.082 14:50 |
1.400 03.03.25 |
0.6500 27.01.25 |
440'960 |
Kuros Bio N 17:31:31 / 17.04.25 |
21.00 | -4.46% |
22.20 09:21 |
20.52 16:38 |
26.20 07.01.25 |
14.000 07.04.25 |
184'805 |
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% |
542.80 09:29 |
532.80 15:39 |
616.00 06.02.25 |
467.80 07.04.25 |
156'916 |
Medacta N 17:31:31 / 17.04.25 |
125.00 | 1.30% |
125.00 17:31 |
122.60 09:17 |
141.00 18.02.25 |
104.60 07.04.25 |
6'027 |
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% |
3.260 09:01 |
3.115 10:03 |
5.100 14.01.25 |
2.700 07.04.25 |
14'549 |
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% |
6.640 15:51 |
6.350 17:19 |
11.000 19.02.25 |
5.200 07.04.25 |
29'663 |
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% |
90.63 17:31 |
89.31 11:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'870'488 |
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% |
16.780 16:41 |
15.560 09:09 |
30.25 07.01.25 |
13.220 07.04.25 |
86'088 |
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% |
261.20 12:52 |
250.90 11:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'544'011 |
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% |
274.40 12:52 |
265.00 11:10 |
333.60 12.03.25 |
244.00 09.04.25 |
31'424 |
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% |
32.53 17:31 |
31.94 12:44 |
45.10 13.02.25 |
26.25 07.04.25 |
874'590 |
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% |
889.00 17:31 |
869.00 10:58 |
1'074.00 13.02.25 |
537.00 07.04.25 |
10'585 |
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% |
237.10 17:31 |
231.30 09:02 |
325.70 28.01.25 |
222.40 07.04.25 |
140'889 |
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% |
5'026.24 17:40 |
4'979.51 11:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |