×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 13.11.2024 - 17:30:48
  • 488.78
  • -0.03%
  • -0.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:30:48 / 13.11.24
7'202.02 -0.03% -2.14
Aevis Victoria N
17:30:48 / 13.11.24
13.950 0.00% 0.00 13.800 13.900
Alcon N
17:38:17 / 13.11.24
77.24 0.10% 0.08 81.00 77.30
Bachem N-B-
17:30:48 / 13.11.24
74.45 -0.27% -0.20 73.65 73.75
Basilea N
17:30:48 / 13.11.24
41.00 -0.49% -0.20 40.75 0.0000
BB Biotech N
17:30:48 / 13.11.24
38.80 -0.64% -0.25 40.00 38.80
Coltene N
17:30:48 / 13.11.24
51.60 0.00% 0.00 51.00 52.00
Cosmo Pharma N
17:30:48 / 13.11.24
65.00 1.56% 1.00 64.70 65.00
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00 0.0000 84.76
Galenica N
17:30:48 / 13.11.24
74.80 -1.25% -0.95 0.0000 0.0000
HBM N
17:30:48 / 13.11.24
186.60 -0.96% -1.80 198.00 186.20
Idorsia N
17:30:48 / 13.11.24
0.9145 -3.89% -0.04 0.9500 0.9185
Kuros Bio N
17:37:43 / 13.11.24
29.20 3.36% 0.95 0.0000 0.0000
Lonza N
17:30:48 / 13.11.24
558.00 -0.14% -0.80 0.0000 0.0000
Medacta N
17:30:48 / 13.11.24
112.20 1.08% 1.20 109.00 111.60
Molecular N
17:30:48 / 13.11.24
5.200 1.96% 0.10 5.300 5.150
Newron Pharma N
17:30:48 / 13.11.24
7.450 0.95% 0.07 7.860 7.450
Novartis N
17:33:11 / 13.11.24
91.95 -0.44% -0.41 0.0000 0.0000
PolyPeptide N
17:30:48 / 13.11.24
30.70 -0.49% -0.15 30.50 30.75
Roche GS
17:39:23 / 13.11.24
263.10 0.23% 0.60 0.0000 0.0000
Roche I
17:30:48 / 13.11.24
284.60 0.71% 2.00 284.20 0.0000
Sandoz Group N
17:39:27 / 13.11.24
40.34 1.46% 0.58 0.0000 0.0000
Siegfried N
17:30:48 / 13.11.24
1'136.00 0.71% 8.00 0.0000 0.0000
Sonova N
17:31:41 / 13.11.24
317.20 -0.81% -2.60 0.0000 0.0000
SPI Extra TR
17:40:01 / 13.11.24
5'153.13 -0.15% -7.68
7'202.02
-0.03%
13.95
0.00%
77.24
0.10%
74.45
-0.27%
41.00
-0.49%
38.80
-0.64%
51.60
0.00%
65.00
1.56%
84.75
0.00%
74.80
-1.25%
186.60
-0.96%
0.91
-3.89%
29.20
3.36%
558.00
-0.14%
112.20
1.08%
5.20
1.96%
7.45
0.95%
91.95
-0.44%
30.70
-0.49%
263.10
0.23%
284.60
0.71%
40.34
1.46%
1'136.00
0.71%
317.20
-0.81%
5'153.13
-0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Xlife Sciences N
17:16:55 / 13.11.24
28.20 -42.69% -3.70% 16.53% 2.55% -6.00% -27.69% 0.00%
Kuros Bio N
17:37:43 / 13.11.24
29.20 709.46% 1'821.77% 6.18% 25.32% 79.14% 743.93% 1'271.36%
Lonza N
17:30:48 / 13.11.24
558.00 57.99% 23.33% 3.87% 4.14% 0.22% 58.84% -24.18%
BB Biotech N
17:30:48 / 13.11.24
38.80 -8.65% -29.26% 3.60% 6.16% -2.14% -0.64% -51.00%
Siegfried N
17:30:48 / 13.11.24
1'136.00 31.78% 85.49% 2.90% -1.73% 13.15% 47.37% 29.69%
HBM N
17:30:48 / 13.11.24
186.60 7.30% 5.11% 2.87% 5.42% 4.83% 16.35% -36.73%
Aevis Victoria N
17:30:48 / 13.11.24
13.950 -17.46% -20.29% 2.57% 0.36% -5.74% -21.19% 13.88%
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00% 2.05% 6.54% 4.63% 0.00% 0.00%
Sandoz Group N
17:39:27 / 13.11.24
40.34 46.93% 0.00% 1.48% 8.85% 6.35% 55.21% 0.00%
Cosmo Pharma N
17:30:48 / 13.11.24
65.00 25.74% 4.58% 0.62% -12.99% -17.09% 70.38% -14.78%
SXI Life Sciences TR
17:30:48 / 13.11.24
7'202.02 17.62% 17.81% -0.17% -1.51% -2.48% 26.33% -12.11%
Medacta N
17:30:48 / 13.11.24
112.20 -11.62% 7.77% -0.36% -5.87% -13.02% -1.58% -31.57%
Roche GS
17:39:23 / 13.11.24
263.10 7.36% -9.64% -0.42% -2.41% -7.10% 10.55% -28.86%
Galenica N
17:30:48 / 13.11.24
74.80 4.12% 0.26% -0.47% -0.60% 3.96% 6.78% 11.81%
Roche I
17:30:48 / 13.11.24
284.60 8.11% -21.15% -0.63% -4.30% -6.75% 13.12% -30.29%
Ypsomed I
17:30:48 / 13.11.24
406.00 33.66% 139.93% -0.85% 2.27% 0.00% 50.37% 127.16%
Idorsia N
17:30:48 / 13.11.24
0.9145 -54.99% -92.91% -0.87% -24.42% -57.47% -59.54% -94.58%
Bachem N-B-
17:30:48 / 13.11.24
74.45 14.85% -6.51% -1.00% 11.45% -10.25% 5.38% -47.72%
SPI Extra TR
17:40:01 / 13.11.24
5'153.13 3.88% 10.82% -1.25% -3.67% -3.46% 6.40% -17.36%
Tecan N
17:30:48 / 13.11.24
213.80 -36.92% -47.48% -1.57% -6.23% -23.53% -27.03% -60.33%
Sonova N
17:31:41 / 13.11.24
317.20 16.55% 45.83% -1.77% -0.31% 9.80% 36.49% -19.38%
Novartis N
17:33:11 / 13.11.24
91.95 8.83% 16.58% -1.93% -8.78% -8.29% 9.96% 27.85%
PolyPeptide N
17:30:48 / 13.11.24
30.70 76.08% 21.84% -2.69% 7.91% -5.39% 44.67% -72.16%
Alcon N
17:38:17 / 13.11.24
77.24 17.55% 22.13% -3.16% -6.49% -4.38% 21.87% 2.83%
Newron Pharma N
17:30:48 / 13.11.24
7.450 49.09% 376.13% -3.50% -5.58% -5.10% 53.61% 269.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:30:48 / 13.11.24
7'202.02 -0.03% 7'202.02
17:30
7'103.23
13:51
7'505.03
30.08.24
6'021.84
05.01.24
Aevis Victoria N
17:30:48 / 13.11.24
13.950 0.00% 13.950
09:00
13.900
10:24
17.000
29.01.24
12.800
24.09.24
1'111
Alcon N
17:38:17 / 13.11.24
77.24 0.10% 77.54
17:12
73.58
13:50
85.34
13.09.24
62.24
03.01.24
1'667'976
Bachem N-B-
17:30:48 / 13.11.24
74.45 -0.27% 74.45
17:30
73.05
14:29
91.65
21.05.24
53.95
25.01.24
48'113
Basilea N
17:30:48 / 13.11.24
41.00 -0.49% 41.15
11:27
40.20
13:48
47.95
25.09.24
32.00
17.01.24
34'906
BB Biotech N
17:30:48 / 13.11.24
38.80 -0.64% 38.95
09:00
38.15
09:57
49.80
23.02.24
35.45
02.10.24
102'055
Coltene N
17:30:48 / 13.11.24
51.60 0.00% 51.80
09:00
50.20
14:30
70.90
03.01.24
44.10
05.08.24
4'252
Cosmo Pharma N
17:30:48 / 13.11.24
65.00 1.56% 65.00
17:14
63.30
09:00
80.60
02.09.24
51.20
03.01.24
18'648
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 84.90
09:00
83.56
09:25
86.19
12.11.24
60.00
22.03.24
134'140
Galenica N
17:30:48 / 13.11.24
74.80 -1.25% 75.65
09:14
74.55
16:17
78.15
26.02.24
69.30
17.04.24
56'412
HBM N
17:30:48 / 13.11.24
186.60 -0.96% 188.80
10:31
184.60
16:36
205.77
17.06.24
149.04
12.02.24
3'237
Idorsia N
17:30:48 / 13.11.24
0.9145 -3.89% 0.9770
09:00
0.9050
16:40
3.700
28.02.24
0.8895
05.11.24
735'143
Kuros Bio N
17:37:43 / 13.11.24
29.20 3.36% 29.45
15:46
27.95
09:52
29.80
11.11.24
3.500
03.01.24
157'447
Lonza N
17:30:48 / 13.11.24
558.00 -0.14% 558.00
15:34
548.20
12:45
589.40
29.07.24
339.00
08.01.24
142'572
Medacta N
17:30:48 / 13.11.24
112.20 1.08% 112.20
17:30
108.00
13:48
135.00
12.02.24
107.80
19.04.24
19'041
Molecular N
17:30:48 / 13.11.24
5.200 1.96% 5.230
12:22
4.985
10:11
9.500
19.06.24
3.105
29.04.24
22'783
Newron Pharma N
17:30:48 / 13.11.24
7.450 0.95% 7.480
10:10
7.210
09:14
11.450
15.01.24
4.570
03.01.24
44'347
Novartis N
17:33:11 / 13.11.24
91.95 -0.44% 92.48
09:02
91.42
16:15
102.72
02.09.24
83.63
19.04.24
2'300'187
PolyPeptide N
17:30:48 / 13.11.24
30.70 -0.49% 31.15
09:00
30.35
12:56
35.80
13.08.24
14.110
22.01.24
5'951
Roche GS
17:39:23 / 13.11.24
263.10 0.23% 265.60
09:03
260.80
16:30
288.20
02.09.24
212.90
03.05.24
650'672
Roche I
17:30:48 / 13.11.24
284.60 0.71% 286.80
10:48
282.60
16:25
312.00
26.07.24
229.40
08.04.24
19'337
Sandoz Group N
17:39:27 / 13.11.24
40.34 1.46% 40.40
17:19
39.39
12:29
41.16
11.11.24
25.33
10.04.24
1'096'131
Siegfried N
17:30:48 / 13.11.24
1'136.00 0.71% 1'136.00
17:30
1'114.00
09:10
1'188.00
16.09.24
823.64
03.01.24
3'561
Sonova N
17:31:41 / 13.11.24
317.20 -0.81% 319.40
09:01
311.30
14:29
337.20
29.10.24
244.10
19.04.24
114'917
SPI Extra TR
17:40:01 / 13.11.24
5'153.13 -0.15% 5'158.77
10:18
5'124.44
16:09
5'447.92
27.09.24
4'826.92
17.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.24
11'703.81 -0.07%
Eurozone 50
17:30 / 13.11.24