Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.06.2025 - 14:54:00
- 474.50
- -0.52%
- -2.49
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 14:54:00 / 17.06.25 |
7'099.26 | -0.52% | -37.31 | ||||
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 2 | |
Alcon N 14:56:19 / 17.06.25 |
70.06 | 0.37% | 0.26 | 70.06 | 70.08 | 218'839 | |
Bachem N-B- 14:49:14 / 17.06.25 |
53.70 | -0.83% | -0.45 | 53.55 | 53.65 | 12'645 | |
Basilea N 14:56:03 / 17.06.25 |
50.70 | -1.55% | -0.80 | 50.60 | 50.80 | 7'185 | |
BB Biotech N 14:47:24 / 17.06.25 |
29.45 | -0.34% | -0.10 | 29.40 | 29.45 | 42'230 | |
Coltene N 14:48:11 / 17.06.25 |
67.80 | 0.30% | 0.20 | 67.50 | 67.80 | 1'240 | |
Cosmo Pharma N 14:42:16 / 17.06.25 |
58.80 | 0.00% | 0.00 | 58.50 | 58.90 | 2'422 | |
Galderma Group N 14:56:01 / 17.06.25 |
109.20 | -1.00% | -1.10 | 109.10 | 109.30 | 22'500 | |
Galenica N 14:30:52 / 17.06.25 |
85.75 | -0.64% | -0.55 | 85.70 | 85.75 | 8'676 | |
HBM N 13:48:12 / 17.06.25 |
171.00 | -1.72% | -3.00 | 170.40 | 172.00 | 4'938 | |
Idorsia N 14:54:43 / 17.06.25 |
1.968 | -9.10% | -0.20 | 1.954 | 1.968 | 2'080'425 | |
Kuros Bio N 14:49:09 / 17.06.25 |
25.18 | -5.76% | -1.54 | 25.12 | 25.20 | 183'736 | |
Lonza N 14:56:05 / 17.06.25 |
563.00 | -0.71% | -4.00 | 562.80 | 563.20 | 16'699 | |
Medacta N 14:52:15 / 17.06.25 |
135.00 | 1.96% | 2.60 | 134.60 | 135.20 | 2'361 | |
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% | -0.01 | 3.065 | 3.095 | 863 | |
Newron Pharma N 14:07:49 / 17.06.25 |
7.210 | 0.14% | 0.01 | 7.210 | 7.280 | 27'156 | |
Novartis N 14:56:00 / 17.06.25 |
96.05 | -0.33% | -0.32 | 96.02 | 96.04 | 912'802 | |
PolyPeptide N 14:30:33 / 17.06.25 |
20.05 | -1.23% | -0.25 | 19.980 | 20.10 | 6'920 | |
Roche GS 14:56:42 / 17.06.25 |
263.60 | 0.27% | 0.70 | 263.50 | 263.70 | 265'959 | |
Roche I 14:56:03 / 17.06.25 |
281.20 | 0.36% | 1.00 | 280.80 | 281.20 | 3'741 | |
Sandoz Group N 14:56:00 / 17.06.25 |
42.28 | -0.52% | -0.22 | 42.25 | 42.28 | 202'949 | |
Siegfried Hldg N 14:55:55 / 17.06.25 |
93.40 | -0.11% | -0.10 | 93.20 | 93.50 | 8'427 | |
Sonova N 14:55:52 / 17.06.25 |
246.40 | -1.44% | -3.60 | 246.40 | 246.50 | 26'243 | |
SPI Extra TR 14:54:00 / 17.06.25 |
5'667.70 | -0.16% | -8.98 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PolyPeptide N 14:30:33 / 17.06.25 |
20.05 | -28.52% | 15.87% | -9.28% | 3.03% | 14.44% | -31.92% | -70.36% |
BB Biotech N 14:47:24 / 17.06.25 |
29.45 | -16.53% | -30.88% | -6.21% | -0.34% | -8.68% | -24.10% | -42.06% |
Kuros Bio N 14:49:09 / 17.06.25 |
25.18 | 25.15% | 665.62% | -5.90% | 1.21% | 27.04% | 120.49% | 1'384.44% |
Newron Pharma N 14:07:49 / 17.06.25 |
7.210 | -19.55% | 45.45% | -5.87% | -7.21% | -13.34% | -32.11% | 364.52% |
Tecan N 14:53:01 / 17.06.25 |
163.00 | -18.95% | -52.18% | -5.67% | -7.54% | -6.86% | -47.22% | -41.06% |
Sonova N 14:55:52 / 17.06.25 |
246.40 | -15.63% | -8.89% | -4.79% | -12.53% | -8.09% | -9.14% | -12.95% |
Siegfried Hldg N 14:55:55 / 17.06.25 |
93.40 | -4.77% | 9.70% | -4.79% | -3.31% | 0.75% | 1.08% | 66.18% |
Straumann N 14:55:54 / 17.06.25 |
105.15 | -7.57% | -22.12% | -4.63% | -4.84% | -7.52% | -1.91% | 7.78% |
HBM N 13:48:12 / 17.06.25 |
171.00 | -1.14% | -0.90% | -4.15% | -2.17% | -6.66% | -15.72% | -17.02% |
Coltene N 14:48:11 / 17.06.25 |
67.80 | 31.52% | -5.59% | -4.10% | 3.51% | 6.60% | 36.42% | -19.33% |
Alcon N 14:56:19 / 17.06.25 |
70.06 | -9.23% | 6.34% | -4.05% | -5.43% | -14.08% | -11.00% | 11.08% |
Galderma Group N 14:56:01 / 17.06.25 |
109.20 | 9.60% | 0.00% | -3.28% | 6.85% | 14.02% | 45.44% | 0.00% |
Bachem N-B- 14:49:14 / 17.06.25 |
53.70 | -6.48% | -16.69% | -3.24% | 2.68% | -0.19% | -30.80% | -22.64% |
SXI Life Sciences TR 14:54:00 / 17.06.25 |
7'099.26 | 1.95% | 16.55% | -3.20% | -0.35% | -0.83% | 4.70% | 19.46% |
Idorsia N 14:54:43 / 17.06.25 |
1.968 | 163.38% | 2.41% | -2.81% | 40.17% | 80.72% | -4.00% | -83.18% |
Sandoz Group N 14:56:00 / 17.06.25 |
42.28 | 14.34% | 57.06% | -2.69% | 5.57% | 10.10% | 31.22% | 0.00% |
Roche I 14:56:03 / 17.06.25 |
281.20 | 3.55% | 7.19% | -2.43% | 0.86% | -13.00% | 2.40% | -19.11% |
Lonza N 14:56:05 / 17.06.25 |
563.00 | 5.82% | 60.31% | -2.36% | -0.21% | -1.33% | 18.03% | 16.28% |
Roche GS 14:56:42 / 17.06.25 |
263.60 | 2.90% | 7.53% | -2.30% | 0.08% | -13.77% | 6.33% | -13.38% |
Ypsomed I 14:56:26 / 17.06.25 |
406.00 | 23.36% | 33.33% | -2.29% | 14.37% | 14.85% | 2.53% | 219.62% |
Cosmo Pharma N 14:42:16 / 17.06.25 |
58.80 | -7.69% | 15.52% | -2.00% | 7.50% | 6.33% | -17.30% | 37.22% |
Novartis N 14:56:00 / 17.06.25 |
96.05 | 8.65% | 13.55% | -1.56% | 2.96% | -1.87% | 3.11% | 28.37% |
SPI Extra TR 14:54:00 / 17.06.25 |
5'667.70 | 10.03% | 14.43% | -1.48% | 0.06% | 3.88% | 8.48% | 23.84% |
Medacta N 14:52:15 / 17.06.25 |
135.00 | 24.20% | 5.41% | -1.17% | -4.12% | 0.90% | 8.00% | 39.66% |
Basilea N 14:56:03 / 17.06.25 |
50.70 | 24.55% | 45.89% | -0.59% | 13.30% | 8.22% | 21.58% | 71.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 14:54:00 / 17.06.25 |
7'099.26 | -0.52% |
7'147.24 10:54 |
7'071.05 09:24 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
2 |
Alcon N 14:56:19 / 17.06.25 |
70.06 | 0.37% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
218'839 |
Bachem N-B- 14:49:14 / 17.06.25 |
53.70 | -0.83% |
54.15 10:54 |
53.20 09:20 |
61.25 28.01.25 |
43.34 07.04.25 |
12'645 |
Basilea N 14:56:03 / 17.06.25 |
50.70 | -1.55% |
51.40 09:01 |
50.50 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
7'185 |
BB Biotech N 14:47:24 / 17.06.25 |
29.45 | -0.34% |
29.45 10:52 |
29.10 09:32 |
40.85 31.01.25 |
24.35 07.04.25 |
42'230 |
Coltene N 14:48:11 / 17.06.25 |
67.80 | 0.30% |
67.90 11:42 |
66.80 10:53 |
71.70 06.06.25 |
49.30 06.01.25 |
1'240 |
Cosmo Pharma N 14:42:16 / 17.06.25 |
58.80 | 0.00% |
59.20 09:01 |
58.40 09:20 |
68.70 24.02.25 |
41.60 29.04.25 |
2'422 |
Galderma Group N 14:56:01 / 17.06.25 |
109.20 | -1.00% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
22'500 |
Galenica N 14:30:52 / 17.06.25 |
85.75 | -0.64% |
86.05 09:01 |
85.25 11:12 |
89.35 27.05.25 |
74.10 03.01.25 |
8'676 |
HBM N 13:48:12 / 17.06.25 |
171.00 | -1.72% |
173.80 09:01 |
168.40 11:43 |
200.00 31.01.25 |
150.00 07.04.25 |
4'938 |
Idorsia N 14:54:43 / 17.06.25 |
1.968 | -9.10% |
2.250 09:01 |
1.920 13:08 |
2.280 16.06.25 |
0.6500 27.01.25 |
2'080'425 |
Kuros Bio N 14:49:09 / 17.06.25 |
25.18 | -5.76% |
26.82 09:17 |
25.10 13:25 |
29.10 16.06.25 |
14.000 07.04.25 |
183'736 |
Lonza N 14:56:05 / 17.06.25 |
563.00 | -0.71% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
16'699 |
Medacta N 14:52:15 / 17.06.25 |
135.00 | 1.96% |
135.40 10:54 |
130.20 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
2'361 |
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% |
3.100 11:39 |
3.065 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
863 |
Newron Pharma N 14:07:49 / 17.06.25 |
7.210 | 0.14% |
7.230 12:27 |
7.020 10:50 |
11.000 19.02.25 |
5.200 07.04.25 |
27'156 |
Novartis N 14:56:00 / 17.06.25 |
96.05 | -0.33% |
96.46 10:54 |
95.41 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
912'802 |
PolyPeptide N 14:30:33 / 17.06.25 |
20.05 | -1.23% |
20.45 11:33 |
19.960 09:26 |
30.25 07.01.25 |
13.220 07.04.25 |
6'920 |
Roche GS 14:56:42 / 17.06.25 |
263.60 | 0.27% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
265'959 |
Roche I 14:56:03 / 17.06.25 |
281.20 | 0.36% |
282.20 10:30 |
273.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
3'741 |
Sandoz Group N 14:56:00 / 17.06.25 |
42.28 | -0.52% |
42.62 10:54 |
42.05 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
202'949 |
Siegfried Hldg N 14:55:55 / 17.06.25 |
93.40 | -0.11% |
94.20 10:54 |
93.00 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
8'427 |
Sonova N 14:55:52 / 17.06.25 |
246.40 | -1.44% |
249.60 10:54 |
246.20 12:40 |
325.70 28.01.25 |
222.40 07.04.25 |
26'243 |
SPI Extra TR 14:54:00 / 17.06.25 |
5'667.70 | -0.16% |
5'677.20 11:03 |
5'630.26 09:27 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |