×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.09.2024 - 12:57:00
- 495.51
- 0.22%
- 1.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 12:57:00 / 17.09.24 |
7'301.18 | 0.22% | 15.87 | ||||
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | 1 | |
|
Alcon N 12:57:03 / 17.09.24 |
84.12 | 0.94% | 0.78 | 84.10 | 84.14 | 58'836 | |
|
Bachem N-B- 12:56:18 / 17.09.24 |
75.80 | 0.60% | 0.45 | 75.80 | 75.90 | 4'098 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
BB Biotech N 12:22:51 / 17.09.24 |
37.40 | -0.53% | -0.20 | 37.25 | 37.45 | 12'634 | |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% | 0.80 | 48.90 | 49.30 | 357 | |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 0.77% | 0.60 | 78.60 | 78.80 | 9'750 | |
|
Galderma Group N 12:56:08 / 17.09.24 |
79.73 | 0.11% | 0.09 | 79.71 | 79.76 | 32'573 | |
|
Galenica N 12:51:39 / 17.09.24 |
74.00 | -0.34% | -0.25 | 74.00 | 74.10 | 6'313 | |
|
HBM N 12:44:34 / 17.09.24 |
167.00 | 1.83% | 3.00 | 166.60 | 167.00 | 1'121 | |
|
Idorsia N 12:51:25 / 17.09.24 |
1.549 | -2.88% | -0.05 | 1.541 | 1.549 | 245'429 | |
|
Lonza N 12:57:21 / 17.09.24 |
549.00 | -0.33% | -1.80 | 548.80 | 549.20 | 25'099 | |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.00 | 794 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Novartis N 12:57:34 / 17.09.24 |
98.61 | 0.20% | 0.20 | 98.61 | 98.62 | 421'406 | |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% | -0.45 | 32.45 | 32.70 | 3'871 | |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% | 1.00 | 284.40 | 284.80 | 3'706 | |
|
Roche GS 12:56:17 / 17.09.24 |
265.40 | 0.49% | 1.30 | 265.30 | 265.40 | 100'003 | |
|
Sandoz Group N 12:57:03 / 17.09.24 |
34.44 | -0.40% | -0.14 | 34.43 | 34.45 | 143'701 | |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% | -16.00 | 1'166.00 | 1'168.00 | 937 | |
|
Sonova N 12:56:44 / 17.09.24 |
302.70 | -0.26% | -0.80 | 302.40 | 302.60 | 14'622 | |
|
SPI Extra TR 12:57:00 / 17.09.24 |
5'288.34 | 0.75% | 39.39 | ||||
|
Straumann N 12:55:43 / 17.09.24 |
124.85 | 1.46% | 1.80 | 124.75 | 124.80 | 31'344 | |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% | 2.20 | 279.80 | 280.40 | 1'859 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:51:25 / 17.09.24 |
1.549 | -24.55% | -88.11% | -10.41% | -26.59% | -23.69% | -57.37% | -92.97% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
HBM N 12:44:34 / 17.09.24 |
167.00 | -6.59% | -8.50% | -4.68% | -7.53% | -16.10% | -1.65% | -43.35% |
|
Sandoz Group N 12:57:03 / 17.09.24 |
34.44 | 27.79% | 0.00% | -2.77% | -8.72% | 6.69% | 0.00% | 0.00% |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Roche GS 12:56:17 / 17.09.24 |
265.40 | 8.02% | -9.09% | -1.30% | -6.55% | 4.74% | 3.25% | -23.48% |
|
Galenica N 12:51:39 / 17.09.24 |
74.00 | 2.06% | -1.72% | -0.80% | 2.42% | -1.00% | 7.17% | 3.99% |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | 88.36% | 30.33% | -0.61% | -0.61% | 9.78% | 70.96% | -73.56% |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 53.63% | 27.78% | -0.25% | 0.38% | 11.14% | 86.29% | -3.69% |
|
Novartis N 12:57:34 / 17.09.24 |
98.61 | 15.95% | 24.21% | -0.20% | -1.78% | 2.84% | 13.09% | 33.30% |
|
Galderma Group N 12:56:08 / 17.09.24 |
79.73 | 0.00% | 0.00% | -0.18% | -0.60% | 4.50% | 0.00% | 0.00% |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -12.50% | -25.53% | 3.70% |
|
BB Biotech N 12:22:51 / 17.09.24 |
37.40 | -12.05% | -31.88% | 0.00% | -6.73% | -7.77% | -15.29% | -57.32% |
|
Bachem N-B- 12:56:18 / 17.09.24 |
75.80 | 15.92% | -5.64% | 0.20% | -8.18% | -4.11% | 9.93% | -50.94% |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | -32.54% | -36.61% | 0.20% | -2.19% | 3.37% | -26.28% | -61.85% |
|
Lonza N 12:57:21 / 17.09.24 |
549.00 | 55.73% | 21.56% | 0.29% | -2.00% | 13.52% | 27.64% | -28.98% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
|
SXI Life Sciences TR 12:57:00 / 17.09.24 |
7'301.18 | 19.24% | 19.14% | 0.77% | -1.46% | 6.54% | 20.69% | -12.82% |
|
SPI Extra TR 12:57:00 / 17.09.24 |
5'288.34 | 6.60% | 12.72% | 1.16% | -0.88% | 1.46% | 7.85% | -15.52% |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -1.43% | 20.19% | 1.31% | -4.78% | -0.16% | -1.28% | -17.58% |
|
Ypsomed I 12:53:02 / 17.09.24 |
428.00 | 40.76% | 152.67% | 1.42% | 4.90% | 8.77% | 60.60% | 198.95% |
|
Sonova N 12:56:44 / 17.09.24 |
302.70 | 10.60% | 38.39% | 1.75% | 3.81% | 11.49% | 40.27% | -20.96% |
|
Alcon N 12:57:03 / 17.09.24 |
84.12 | 26.97% | 31.91% | 1.94% | 1.72% | 5.04% | 16.90% | 4.59% |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | 38.08% | 94.36% | 4.11% | 16.95% | 25.92% | 51.07% | 40.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 12:57:00 / 17.09.24 |
7'301.18 | 0.22% |
7'317.13 09:12 |
7'287.56 09:54 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% |
14.000 09:00 |
14.000 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1 |
|
Alcon N 12:57:03 / 17.09.24 |
84.12 | 0.94% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
58'836 |
|
Bachem N-B- 12:56:18 / 17.09.24 |
75.80 | 0.60% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'098 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
BB Biotech N 12:22:51 / 17.09.24 |
37.40 | -0.53% |
37.70 09:00 |
37.25 11:57 |
49.80 23.02.24 |
36.70 06.09.24 |
12'634 |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
357 |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 0.77% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'750 |
|
Galderma Group N 12:56:08 / 17.09.24 |
79.73 | 0.11% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
32'573 |
|
Galenica N 12:51:39 / 17.09.24 |
74.00 | -0.34% |
74.55 09:05 |
73.95 10:19 |
78.15 26.02.24 |
69.30 17.04.24 |
6'313 |
|
HBM N 12:44:34 / 17.09.24 |
167.00 | 1.83% |
167.40 09:56 |
165.60 09:00 |
205.77 17.06.24 |
149.04 12.02.24 |
1'121 |
|
Idorsia N 12:51:25 / 17.09.24 |
1.549 | -2.88% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
245'429 |
|
Lonza N 12:57:21 / 17.09.24 |
549.00 | -0.33% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
25'099 |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
794 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Novartis N 12:57:34 / 17.09.24 |
98.61 | 0.20% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
421'406 |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'871 |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'706 |
|
Roche GS 12:56:17 / 17.09.24 |
265.40 | 0.49% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
100'003 |
|
Sandoz Group N 12:57:03 / 17.09.24 |
34.44 | -0.40% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
143'701 |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
937 |
|
Sonova N 12:56:44 / 17.09.24 |
302.70 | -0.26% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
14'622 |
|
SPI Extra TR 12:57:00 / 17.09.24 |
5'288.34 | 0.75% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 12:55:43 / 17.09.24 |
124.85 | 1.46% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
31'344 |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'859 |