×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 02.12.2024 - 11:27:00
- 478.94
- -0.72%
- -3.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:27:22 / 02.12.24 |
113.95 | -0.61% | -0.70 | 113.95 | 114.00 | 33'373 | |
|
Tecan N 11:26:43 / 02.12.24 |
207.60 | -1.24% | -2.60 | 207.40 | 207.80 | 2'026 | |
|
Xlife Sciences N 11:21:27 / 02.12.24 |
27.30 | -1.44% | -0.40 | 27.30 | 27.50 | 222 | |
|
Ypsomed I 11:23:52 / 02.12.24 |
354.00 | -1.12% | -4.00 | 353.50 | 354.50 | 2'070 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 11:23:52 / 02.12.24 |
354.00 | 18.15% | 112.09% | 0.14% | -10.49% | -17.67% | 18.79% | 110.99% |
|
Cosmo Pharma N 11:24:13 / 02.12.24 |
62.60 | 24.17% | 3.27% | -0.95% | -6.29% | -19.95% | 47.99% | -4.39% |
|
Tecan N 11:26:43 / 02.12.24 |
207.60 | -38.79% | -49.03% | -3.08% | -5.81% | -26.75% | -31.62% | -61.68% |
|
Idorsia N 11:18:33 / 02.12.24 |
0.8035 | -59.30% | -93.59% | -4.23% | -15.47% | -53.82% | -62.84% | -94.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:27:22 / 02.12.24 |
113.95 | -0.61% |
114.20 09:05 |
113.25 09:18 |
151.50 08.03.24 |
103.75 05.08.24 |
33'373 |
|
Tecan N 11:26:43 / 02.12.24 |
207.60 | -1.24% |
211.00 09:11 |
207.40 11:10 |
392.00 12.03.24 |
206.60 19.11.24 |
2'026 |
|
Xlife Sciences N 11:21:27 / 02.12.24 |
27.30 | -1.44% |
27.90 09:01 |
27.30 11:21 |
51.40 03.01.24 |
22.50 07.11.24 |
222 |
|
Ypsomed I 11:23:52 / 02.12.24 |
354.00 | -1.12% |
360.00 09:27 |
353.00 11:05 |
439.00 26.09.24 |
287.50 17.01.24 |
2'070 |