×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 18.07.2024 - 17:31:08
  • 481.23
  • -0.54%
  • -2.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
17:31:08 / 18.07.24
7'086.82 -0.54% -38.56
Aevis Victoria N
17:31:08 / 18.07.24
15.800 0.00% 0.00 15.700 15.800
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% -0.52 79.58 79.60
Bachem N-B-
17:36:20 / 18.07.24
84.70 0.18% 0.15 84.65 84.90
Basilea N
17:31:08 / 18.07.24
41.55 -1.07% -0.45 41.40 41.65
BB Biotech N
17:31:08 / 18.07.24
43.15 -0.12% -0.05 43.20 0.0000
Coltene N
17:31:08 / 18.07.24
45.80 0.66% 0.30 45.90 45.80
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 -3.29% -2.30 68.00 68.30
Galderma Group N
17:31:08 / 18.07.24
70.18 -4.01% -2.93 70.15 70.37
Galenica N
17:31:08 / 18.07.24
75.55 -0.26% -0.20 75.40 75.50
HBM N
17:31:08 / 18.07.24
198.00 -3.88% -8.00 198.20 199.80
Idorsia N
17:33:23 / 18.07.24
2.248 3.59% 0.08 2.290 2.290
Lonza N
17:31:18 / 18.07.24
517.60 1.65% 8.40 517.60 0.0000
Medacta N
17:31:08 / 18.07.24
122.00 0.83% 1.00 122.00 122.40
Molecular N
17:31:08 / 18.07.24
5.950 1.71% 0.10 5.910 6.000
Novartis N
17:32:28 / 18.07.24
95.09 -4.01% -3.97 0.0000 0.0000
PolyPeptide N
17:31:09 / 18.07.24
30.75 -0.65% -0.20 30.80 30.95
Roche I
17:31:08 / 18.07.24
302.20 0.73% 2.20 0.0000 0.0000
Roche GS
17:39:36 / 18.07.24
278.40 1.61% 4.40 0.0000 0.0000
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 0.01 0.0000 0.0000
Siegfried N
17:31:08 / 18.07.24
994.00 -1.78% -18.00 995.00 998.00
Sonova N
17:31:08 / 18.07.24
265.50 -0.86% -2.30 265.90 266.10
SPI Extra TR
17:41:39 / 18.07.24
5'299.80 -0.18% -9.52
Straumann N
17:31:09 / 18.07.24
116.55 0.73% 0.85 115.00 117.50
Tecan N
17:31:08 / 18.07.24
329.40 0.43% 1.40 329.40 0.0000
7'086.82
-0.54%
15.80
0.00%
79.56
-0.65%
84.70
0.18%
41.55
-1.07%
43.15
-0.12%
45.80
0.66%
67.60
-3.29%
70.18
-4.01%
75.55
-0.26%
198.00
-3.88%
2.25
3.59%
517.60
1.65%
122.00
0.83%
5.95
1.71%
95.09
-4.01%
30.75
-0.65%
302.20
0.73%
278.40
1.61%
34.40
0.03%
994.00
-1.78%
265.50
-0.86%
5'299.80
-0.18%
116.55
0.73%
329.40
0.43%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Molecular N
17:31:08 / 18.07.24
5.950 70.06% -5.03% 0.68% -36.02% 85.94% 8.38% -65.79%
Idorsia N
17:33:23 / 18.07.24
2.248 2.65% -83.83% 5.44% 10.20% 29.05% -66.65% -91.47%
Roche I
17:31:08 / 18.07.24
302.20 14.77% -16.29% 8.63% 9.41% 27.62% 2.86% -23.47%
Roche GS
17:39:36 / 18.07.24
278.40 12.07% -5.68% 10.43% 11.36% 27.24% 1.68% -23.70%
Ypsomed I
17:31:08 / 18.07.24
389.50 33.66% 139.93% -9.31% -1.39% 14.90% 47.54% 189.03%
Siegfried N
17:31:08 / 18.07.24
994.00 18.22% 66.41% -0.60% 5.74% 14.72% 30.98% 17.96%
Medacta N
17:31:08 / 18.07.24
122.00 -3.66% 17.48% -3.33% -2.40% 12.55% -0.49% 0.83%
Sandoz Group N
17:31:08 / 18.07.24
34.40 27.09% 0.00% -2.16% 4.43% 12.02% 0.00% 0.00%
Aevis Victoria N
17:31:08 / 18.07.24
15.800 -6.51% -9.71% -0.63% -1.86% 11.27% -15.96% 18.80%
Alcon N
17:35:54 / 18.07.24
79.56 22.00% 26.75% -1.53% -0.40% 11.18% 8.84% 26.43%
SXI Life Sciences TR
17:31:08 / 18.07.24
7'086.82 15.74% 16.53% -0.88% 3.19% 7.65% 8.60% -6.40%
Galenica N
17:31:08 / 18.07.24
75.55 4.12% 0.26% -0.40% 1.89% 7.39% 5.52% 13.48%
PolyPeptide N
17:31:09 / 18.07.24
30.75 76.66% 22.24% 0.49% -3.45% 6.59% 60.32% -67.46%
BB Biotech N
17:31:08 / 18.07.24
43.15 1.05% -21.74% 3.11% 11.21% 6.41% -5.58% -49.30%
Bachem N-B-
17:36:20 / 18.07.24
84.70 30.08% 5.89% -2.98% 6.07% 6.01% 10.72% -25.83%
Novartis N
17:32:28 / 18.07.24
95.09 16.72% 25.03% -4.22% 0.81% 5.66% 10.31% 23.73%
Sonova N
17:31:08 / 18.07.24
265.50 -2.41% 22.12% -4.08% -3.17% 5.48% 11.27% -21.90%
HBM N
17:31:08 / 18.07.24
198.00 12.81% 10.51% -2.94% -5.71% 5.32% 7.72% -25.32%
SPI Extra TR
17:41:39 / 18.07.24
5'299.80 6.83% 14.01% -0.79% 0.60% 4.75% 3.44% -10.99%
Galderma Group N
17:31:08 / 18.07.24
70.18 0.00% 0.00% -4.22% -7.45% 4.25% 0.00% 0.00%
Basilea N
17:31:08 / 18.07.24
41.55 18.98% -8.30% 0.97% 2.34% 3.23% -2.00% -3.27%
Lonza N
17:31:18 / 18.07.24
517.60 43.96% 12.38% -0.58% 7.70% 0.74% -6.30% -22.66%
Tecan N
17:31:08 / 18.07.24
329.40 -4.48% -20.47% 4.31% 6.40% 0.67% -1.44% -30.03%
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 37.33% 14.22% -4.79% -3.98% -6.24% 44.91% -21.46%
Coltene N
17:31:08 / 18.07.24
45.80 -36.45% -40.29% -4.98% -5.37% -9.13% -33.72% -61.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
17:31:08 / 18.07.24
7'086.82 -0.54% 7'153.75
15:03
7'086.82
17:31
7'187.15
15.07.24
6'021.84
05.01.24
Aevis Victoria N
17:31:08 / 18.07.24
15.800 0.00% 15.800
09:01
15.800
09:01
17.000
29.01.24
13.800
24.04.24
405
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% 80.48
11:07
79.42
16:58
83.34
23.05.24
62.24
03.01.24
470'575
Bachem N-B-
17:36:20 / 18.07.24
84.70 0.18% 85.60
15:02
84.00
09:31
91.65
21.05.24
53.95
25.01.24
39'660
Basilea N
17:31:08 / 18.07.24
41.55 -1.07% 42.10
16:33
41.20
09:31
44.80
15.05.24
32.00
17.01.24
17'215
BB Biotech N
17:31:08 / 18.07.24
43.15 -0.12% 43.60
13:17
42.80
09:39
49.80
23.02.24
38.30
21.06.24
37'909
Coltene N
17:31:08 / 18.07.24
45.80 0.66% 46.00
14:53
45.10
09:49
70.90
03.01.24
44.80
17.07.24
5'814
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 -3.29% 70.20
09:01
67.60
17:31
76.00
24.04.24
51.20
03.01.24
7'438
Galderma Group N
17:31:08 / 18.07.24
70.18 -4.01% 73.25
09:01
70.02
16:58
77.68
27.06.24
60.00
22.03.24
283'982
Galenica N
17:31:08 / 18.07.24
75.55 -0.26% 76.35
14:56
75.40
16:52
78.15
26.02.24
69.30
17.04.24
50'419
HBM N
17:31:08 / 18.07.24
198.00 -3.88% 205.00
09:01
196.40
09:47
214.00
17.06.24
155.00
12.02.24
6'029
Idorsia N
17:33:23 / 18.07.24
2.248 3.59% 2.298
17:19
2.150
09:25
3.700
28.02.24
1.294
24.01.24
598'017
Lonza N
17:31:18 / 18.07.24
517.60 1.65% 528.80
12:48
508.20
09:07
559.40
08.04.24
339.00
08.01.24
174'567
Medacta N
17:31:08 / 18.07.24
122.00 0.83% 122.60
16:49
119.60
12:16
135.00
12.02.24
107.80
19.04.24
3'828
Molecular N
17:31:08 / 18.07.24
5.950 1.71% 5.970
15:17
5.850
09:01
9.500
19.06.24
3.105
29.04.24
6'585
Novartis N
17:32:28 / 18.07.24
95.09 -4.01% 97.97
11:43
94.63
15:30
100.96
15.07.24
83.63
19.04.24
4'671'086
PolyPeptide N
17:31:09 / 18.07.24
30.75 -0.65% 31.95
14:22
30.75
17:31
34.60
15.05.24
14.110
22.01.24
19'469
Roche I
17:31:08 / 18.07.24
302.20 0.73% 303.60
09:07
299.00
12:00
303.60
18.07.24
229.40
08.04.24
31'716
Roche GS
17:39:36 / 18.07.24
278.40 1.61% 278.70
17:19
274.20
09:01
278.70
18.07.24
212.90
03.05.24
1'390'924
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 34.73
15:12
34.14
09:27
35.50
12.07.24
25.33
10.04.24
530'418
Siegfried N
17:31:08 / 18.07.24
994.00 -1.78% 1'016.00
14:09
991.00
09:38
1'042.00
17.07.24
823.64
03.01.24
8'581
Sonova N
17:31:08 / 18.07.24
265.50 -0.86% 270.10
09:04
265.50
16:47
300.60
17.05.24
244.10
19.04.24
121'309
SPI Extra TR
17:41:39 / 18.07.24
5'299.80 -0.18% 5'330.64
16:18
5'282.52
09:57
5'363.59
23.05.24
4'826.92
17.01.24
Straumann N
17:31:09 / 18.07.24
116.55 0.73% 117.75
16:18
115.60
09:32
151.50
08.03.24
105.30
17.06.24
225'829
Tecan N
17:31:08 / 18.07.24
329.40 0.43% 335.60
15:25
325.20
09:08
392.00
12.03.24
294.20
01.07.24
21'391

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24