×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 10.10.2024 - 12:42:00
- 497.79
- 0.08%
- 0.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 12:42:00 / 10.10.24 |
7'334.82 | 0.08% | 5.98 | ||||
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | 101 | |
|
Alcon N 12:43:53 / 10.10.24 |
82.74 | 0.15% | 0.12 | 82.72 | 82.76 | 55'372 | |
|
Bachem N-B- 12:41:43 / 10.10.24 |
66.60 | -0.37% | -0.25 | 66.50 | 66.60 | 8'374 | |
|
Basilea N 12:41:41 / 10.10.24 |
44.70 | 0.56% | 0.25 | 44.60 | 44.70 | 16'045 | |
|
BB Biotech N 12:43:30 / 10.10.24 |
36.20 | 0.28% | 0.10 | 36.15 | 36.30 | 8'098 | |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% | 0.20 | 51.80 | 52.00 | 10 | |
|
Cosmo Pharma N 11:24:46 / 10.10.24 |
74.70 | -0.13% | -0.10 | 74.60 | 74.80 | 705 | |
|
Galderma Group N 12:43:22 / 10.10.24 |
79.94 | 1.77% | 1.39 | 79.84 | 79.93 | 24'860 | |
|
Galenica N 12:43:53 / 10.10.24 |
73.50 | 0.14% | 0.10 | 73.45 | 73.50 | 6'407 | |
|
HBM N 12:13:12 / 10.10.24 |
187.80 | -0.11% | -0.20 | 186.00 | 186.80 | 2'454 | |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | 2.31% | 0.03 | 1.445 | 1.458 | 178'601 | |
|
Kuros Bio N 12:43:31 / 10.10.24 |
17.600 | -8.33% | -1.60 | 17.560 | 17.640 | 504'418 | |
|
Lonza N 12:44:13 / 10.10.24 |
523.20 | -1.62% | -8.60 | 523.00 | 523.40 | 32'626 | |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% | -1.40 | 121.60 | 122.20 | 847 | |
|
Molecular N 12:37:24 / 10.10.24 |
4.140 | -0.96% | -0.04 | 4.140 | 4.170 | 3'652 | |
|
Newron Pharma N 12:44:07 / 10.10.24 |
7.250 | -1.36% | -0.10 | 7.250 | 7.300 | 29'412 | |
|
Novartis N 12:43:53 / 10.10.24 |
99.45 | 0.18% | 0.18 | 99.45 | 99.46 | 620'358 | |
|
PolyPeptide N 11:52:44 / 10.10.24 |
27.45 | -1.61% | -0.45 | 27.50 | 27.60 | 1'944 | |
|
Roche GS 12:44:21 / 10.10.24 |
266.30 | 0.23% | 0.60 | 266.30 | 266.40 | 149'607 | |
|
Roche I 12:36:56 / 10.10.24 |
288.60 | 0.21% | 0.60 | 288.20 | 288.60 | 7'108 | |
|
Sandoz Group N 12:43:13 / 10.10.24 |
37.70 | 1.32% | 0.49 | 37.69 | 37.71 | 254'189 | |
|
Siegfried N 12:43:53 / 10.10.24 |
1'144.00 | -1.04% | -12.00 | 1'140.00 | 1'144.00 | 1'649 | |
|
Sonova N 12:44:11 / 10.10.24 |
320.80 | 0.47% | 1.50 | 320.70 | 321.00 | 31'670 | |
|
SPI Extra TR 12:42:00 / 10.10.24 |
5'376.30 | -0.07% | -3.89 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 12:43:31 / 10.10.24 |
17.600 | 450.14% | 1'206.12% | 0.46% | -9.93% | 36.43% | 615.45% | 700.00% |
|
Sonova N 12:44:11 / 10.10.24 |
320.80 | 16.36% | 45.60% | 1.45% | 5.74% | 20.83% | 45.75% | -6.12% |
|
Siegfried N 12:43:53 / 10.10.24 |
1'144.00 | 35.05% | 90.09% | -2.05% | 1.06% | 15.09% | 50.25% | 38.97% |
|
Galderma Group N 12:43:22 / 10.10.24 |
79.94 | 0.00% | 0.00% | 3.54% | 2.43% | 13.91% | 0.00% | 0.00% |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | -27.65% | -32.02% | 2.36% | 6.56% | 13.54% | -24.53% | -51.86% |
|
Straumann N 12:42:33 / 10.10.24 |
132.05 | -3.24% | 24.24% | -2.98% | 11.06% | 13.30% | 11.11% | -21.41% |
|
Cosmo Pharma N 11:24:46 / 10.10.24 |
74.70 | 46.95% | 22.22% | 0.40% | -5.80% | 10.50% | 96.06% | 8.56% |
|
Sandoz Group N 12:43:13 / 10.10.24 |
37.70 | 37.51% | 0.00% | 8.12% | 7.19% | 9.59% | 41.94% | 0.00% |
|
Basilea N 12:41:41 / 10.10.24 |
44.70 | 25.92% | -2.95% | -0.56% | -1.54% | 7.58% | 12.59% | 2.00% |
|
Ypsomed I 12:42:27 / 10.10.24 |
409.50 | 35.97% | 144.08% | -2.27% | -3.53% | 5.13% | 61.22% | 177.00% |
|
Novartis N 12:43:53 / 10.10.24 |
99.45 | 16.97% | 25.30% | 2.03% | 1.03% | 4.59% | 11.68% | 36.73% |
|
Alcon N 12:43:53 / 10.10.24 |
82.74 | 25.87% | 30.77% | -1.48% | -2.29% | 4.00% | 21.50% | 13.33% |
|
SXI Life Sciences TR 12:42:00 / 10.10.24 |
7'334.82 | 19.79% | 19.85% | 0.48% | 1.05% | 3.50% | 24.80% | -6.10% |
|
SPI Extra TR 12:42:00 / 10.10.24 |
5'376.30 | 8.38% | 15.53% | 0.19% | 2.72% | 1.44% | 12.39% | -7.74% |
|
Lonza N 12:44:13 / 10.10.24 |
523.20 | 50.35% | 17.37% | -1.73% | -3.58% | 1.08% | 21.22% | -23.11% |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.75% | 19.81% | 0.00% | -0.81% | 0.00% | 9.91% | -11.73% |
|
HBM N 12:13:12 / 10.10.24 |
187.80 | 7.08% | 4.89% | 0.86% | 11.39% | -1.36% | 26.17% | -33.06% |
|
Galenica N 12:43:53 / 10.10.24 |
73.50 | 0.89% | -2.85% | -0.81% | -1.41% | -2.71% | 7.30% | 10.46% |
|
Roche GS 12:44:21 / 10.10.24 |
266.30 | 8.67% | -8.54% | 1.95% | 1.25% | -4.35% | 5.38% | -26.32% |
|
Roche I 12:36:56 / 10.10.24 |
288.60 | 10.18% | -19.64% | 2.34% | 1.76% | -4.50% | 5.71% | -27.05% |
|
Newron Pharma N 12:44:07 / 10.10.24 |
7.250 | 48.48% | 374.19% | -8.23% | -9.26% | -10.71% | 36.79% | 267.50% |
|
PolyPeptide N 11:52:44 / 10.10.24 |
27.45 | 59.25% | 10.19% | -1.96% | -15.80% | -10.73% | 59.32% | -74.64% |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | -17.16% | -20.00% | 1.45% | 0.00% | -11.39% | -23.50% | 6.06% |
|
Xlife Sciences N 12:20:04 / 10.10.24 |
26.00 | -49.70% | -15.49% | -10.65% | -13.33% | -11.56% | -35.00% | 0.00% |
|
BB Biotech N 12:43:30 / 10.10.24 |
36.20 | -15.56% | -34.60% | 1.40% | -2.56% | -16.11% | -9.50% | -55.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 12:42:00 / 10.10.24 |
7'334.82 | 0.08% |
7'348.06 09:21 |
7'326.44 11:18 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
14.000 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
101 |
|
Alcon N 12:43:53 / 10.10.24 |
82.74 | 0.15% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
55'372 |
|
Bachem N-B- 12:41:43 / 10.10.24 |
66.60 | -0.37% |
66.95 09:01 |
66.05 11:28 |
91.65 21.05.24 |
53.95 25.01.24 |
8'374 |
|
Basilea N 12:41:41 / 10.10.24 |
44.70 | 0.56% |
44.75 10:25 |
44.20 09:23 |
47.95 25.09.24 |
32.00 17.01.24 |
16'045 |
|
BB Biotech N 12:43:30 / 10.10.24 |
36.20 | 0.28% |
36.35 10:10 |
36.10 11:57 |
49.80 23.02.24 |
35.45 02.10.24 |
8'098 |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% |
52.00 09:01 |
52.00 09:01 |
70.90 03.01.24 |
44.10 05.08.24 |
10 |
|
Cosmo Pharma N 11:24:46 / 10.10.24 |
74.70 | -0.13% |
75.00 09:01 |
74.70 09:29 |
80.60 02.09.24 |
51.20 03.01.24 |
705 |
|
Galderma Group N 12:43:22 / 10.10.24 |
79.94 | 1.77% |
79.94 12:43 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
24'860 |
|
Galenica N 12:43:53 / 10.10.24 |
73.50 | 0.14% |
73.65 09:01 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
6'407 |
|
HBM N 12:13:12 / 10.10.24 |
187.80 | -0.11% |
188.00 09:04 |
184.00 10:04 |
205.77 17.06.24 |
149.04 12.02.24 |
2'454 |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | 2.31% |
1.480 12:26 |
1.400 09:13 |
3.700 28.02.24 |
1.294 24.01.24 |
178'601 |
|
Kuros Bio N 12:43:31 / 10.10.24 |
17.600 | -8.33% |
19.440 09:04 |
17.320 11:53 |
21.05 20.09.24 |
3.500 03.01.24 |
504'418 |
|
Lonza N 12:44:13 / 10.10.24 |
523.20 | -1.62% |
531.60 09:08 |
521.80 12:14 |
589.40 29.07.24 |
339.00 08.01.24 |
32'626 |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% |
124.80 09:01 |
122.00 12:01 |
135.00 12.02.24 |
107.80 19.04.24 |
847 |
|
Molecular N 12:37:24 / 10.10.24 |
4.140 | -0.96% |
4.200 09:01 |
4.110 12:00 |
9.500 19.06.24 |
3.105 29.04.24 |
3'652 |
|
Newron Pharma N 12:44:07 / 10.10.24 |
7.250 | -1.36% |
7.500 09:24 |
7.220 10:17 |
11.450 15.01.24 |
4.570 03.01.24 |
29'412 |
|
Novartis N 12:43:53 / 10.10.24 |
99.45 | 0.18% |
100.08 09:14 |
99.30 12:22 |
102.72 02.09.24 |
83.63 19.04.24 |
620'358 |
|
PolyPeptide N 11:52:44 / 10.10.24 |
27.45 | -1.61% |
28.00 10:23 |
27.45 11:52 |
35.80 13.08.24 |
14.110 22.01.24 |
1'944 |
|
Roche GS 12:44:21 / 10.10.24 |
266.30 | 0.23% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
149'607 |
|
Roche I 12:36:56 / 10.10.24 |
288.60 | 0.21% |
290.20 09:22 |
288.00 12:24 |
312.00 26.07.24 |
229.40 08.04.24 |
7'108 |
|
Sandoz Group N 12:43:13 / 10.10.24 |
37.70 | 1.32% |
37.74 12:21 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
254'189 |
|
Siegfried N 12:43:53 / 10.10.24 |
1'144.00 | -1.04% |
1'156.00 09:01 |
1'138.00 12:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'649 |
|
Sonova N 12:44:11 / 10.10.24 |
320.80 | 0.47% |
321.50 12:12 |
319.40 09:01 |
321.50 10.10.24 |
244.10 19.04.24 |
31'670 |
|
SPI Extra TR 12:42:00 / 10.10.24 |
5'376.30 | -0.07% |
5'384.40 09:03 |
5'359.17 09:45 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |