Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 10.07.2025 - 17:31:02
- 490.08
- 1.74%
- 8.38
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:02 / 10.07.25 |
7'337.00 | 0.00% | 0.00 | ||||
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% | 0.00 | 13.400 | 13.600 | ||
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | ||
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 48.40 | 48.40 | ||
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% | 0.00 | 0.0000 | 31.75 | ||
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% | 0.00 | 65.00 | 68.00 | ||
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% | 0.00 | 61.00 | 62.50 | ||
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
HBM N 17:31:02 / 10.07.25 |
159.60 | 0.00% | 0.00 | 159.60 | 169.60 | ||
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% | 0.00 | 0.0000 | 2.360 | ||
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 0.00% | 0.00 | 0.0000 | 27.00 | ||
Lonza N 17:31:02 / 10.07.25 |
569.40 | 0.00% | 0.00 | 0.0000 | 570.00 | ||
Medacta N 17:31:02 / 10.07.25 |
140.20 | 0.00% | 0.00 | 137.00 | 141.40 | ||
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% | 0.00 | 2.905 | 2.905 | ||
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% | 0.00 | 7.000 | 7.110 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 0.00% | 0.00 | 20.70 | 21.00 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:02 / 10.07.25 |
278.80 | 0.00% | 0.00 | 278.00 | 0.0000 | ||
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% | 0.00 | 240.00 | 236.40 | ||
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 186.50% | 11.40% | 2.39% | 13.49% | 106.58% | 10.46% | -83.26% |
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 26.79% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 20.34% | 65.30% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 28.55% | 38.94% | 0.84% | 2.18% | 32.81% | -1.98% | 210.93% |
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 30.59% | 698.85% | 1.75% | 2.50% | 32.76% | 127.78% | 1'448.89% |
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | -2.04% | 22.59% | 5.23% | 4.00% | 31.51% | -12.11% | 28.00% |
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | -25.18% | 21.29% | 0.95% | 0.00% | 27.25% | -30.56% | -71.70% |
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.17% | -10.77% | 0.17% | 6.23% | 22.52% | -33.56% | -17.26% |
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | -10.88% | -26.20% | 3.27% | 3.78% | 18.83% | -24.61% | -48.19% |
Tecan N 17:31:02 / 10.07.25 |
167.20 | -17.47% | -51.31% | 2.51% | -2.51% | 17.75% | -47.06% | -46.44% |
Basilea N 17:39:07 / 10.07.25 |
48.25 | 16.69% | 36.69% | 2.66% | -5.95% | 16.83% | 17.25% | 21.38% |
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 13.24% | 17.58% | 1.89% | 1.45% | 16.05% | 9.20% | 19.89% |
SXI Life Sciences TR 17:31:02 / 10.07.25 |
7'337.00 | 5.37% | 19.82% | 2.67% | 0.52% | 15.01% | 2.62% | 9.79% |
Coltene N 17:31:02 / 10.07.25 |
68.00 | 32.30% | -5.03% | 0.44% | -2.58% | 13.90% | 41.08% | -21.57% |
Medacta N 17:31:02 / 10.07.25 |
140.20 | 31.52% | 11.62% | 3.24% | 3.24% | 12.16% | 11.09% | 51.90% |
Straumann N 17:33:56 / 10.07.25 |
107.85 | -5.60% | -20.46% | 1.60% | 0.28% | 11.28% | -10.42% | -10.39% |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 11.85% | 16.90% | 2.49% | 1.16% | 9.47% | -0.07% | 26.48% |
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -21.79% | 41.41% | -0.14% | -4.63% | 8.36% | -13.26% | 371.38% |
Lonza N 17:31:02 / 10.07.25 |
569.40 | 6.27% | 60.98% | 2.26% | -2.40% | 5.60% | 9.37% | 0.60% |
Galenica N 17:31:02 / 10.07.25 |
88.25 | 18.70% | 21.31% | -0.06% | 2.50% | 5.31% | 16.35% | 14.98% |
Roche I 17:31:02 / 10.07.25 |
278.80 | 3.03% | 6.66% | 1.46% | -3.99% | 3.34% | 0.22% | -26.48% |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 2.94% | 7.57% | 2.10% | -3.52% | 2.90% | 4.32% | -18.30% |
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | -8.33% | 5.59% | 0.00% | -6.64% | 1.67% | -9.61% | 29.98% |
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | -9.36% | -19.82% | 0.37% | 0.74% | 1.12% | -14.78% | -26.36% |
Sonova N 17:31:02 / 10.07.25 |
236.60 | -20.15% | -13.78% | 0.47% | -8.08% | -0.21% | -14.52% | -26.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 17:31:02 / 10.07.25 |
7'337.00 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|||
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
9'435 | ||
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 | ||
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
60'731 | ||
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
33'946 | ||
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
64'764 | ||
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
5'459 | ||
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
13'924 | ||
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% |
128.60 10.07.25 |
72.70 09.04.25 |
295'171 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
73'596 | ||
HBM N 17:31:02 / 10.07.25 |
159.60 | 0.00% |
196.96 31.01.25 |
147.72 07.04.25 |
9'992 | ||
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
1'024'959 | ||
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
120'809 | ||
Lonza N 17:31:02 / 10.07.25 |
569.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
80'383 | ||
Medacta N 17:31:02 / 10.07.25 |
140.20 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
7'570 | ||
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
8'090 | ||
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
13'934 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 | ||
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
17'347 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 | ||
Roche I 17:31:02 / 10.07.25 |
278.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
18'589 | ||
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 | ||
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
72'858 | ||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 | ||
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.00% |
5'833.01 10.07.25 |
4'532.31 07.04.25 |