Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 28.03.2025 - 13:24:00
- 479.22
- 0.70%
- 3.31
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:24:00 / 28.03.25 |
7'119.42 | 0.70% | 49.17 | ||||
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -2.82% | -0.35 | 11.900 | 12.050 | 3'741 | |
Alcon N 13:23:57 / 28.03.25 |
84.90 | 0.35% | 0.30 | 84.88 | 84.92 | 186'283 | |
Bachem N-B- 13:13:20 / 28.03.25 |
54.25 | 0.93% | 0.50 | 54.15 | 54.25 | 15'671 | |
Basilea N 12:37:59 / 28.03.25 |
46.65 | 0.00% | 0.00 | 46.65 | 46.75 | 3'997 | |
BB Biotech N 13:22:41 / 28.03.25 |
31.60 | -0.63% | -0.20 | 31.55 | 31.70 | 18'778 | |
Coltene N 12:58:40 / 28.03.25 |
62.80 | -1.57% | -1.00 | 62.80 | 63.20 | 6'115 | |
Cosmo Pharma N 12:42:54 / 28.03.25 |
57.10 | 0.88% | 0.50 | 57.00 | 57.10 | 4'595 | |
Galderma Group N 13:20:37 / 28.03.25 |
94.32 | 1.65% | 1.53 | 94.31 | 94.42 | 60'065 | |
Galenica N 13:09:28 / 28.03.25 |
79.90 | 0.38% | 0.30 | 79.85 | 79.90 | 11'096 | |
HBM N 12:53:53 / 28.03.25 |
183.00 | 0.11% | 0.20 | 182.20 | 183.60 | 2'441 | |
Idorsia N 13:22:48 / 28.03.25 |
1.021 | -0.20% | 0.00 | 1.020 | 1.026 | 156'987 | |
Kuros Bio N 13:24:35 / 28.03.25 |
19.380 | 0.00% | 0.00 | 19.360 | 19.400 | 30'095 | |
Lonza N 13:24:33 / 28.03.25 |
561.20 | 0.39% | 2.20 | 560.80 | 561.20 | 28'469 | |
Medacta N 12:32:48 / 28.03.25 |
130.00 | -1.22% | -1.60 | 130.00 | 130.20 | 921 | |
Molecular N 12:16:36 / 28.03.25 |
3.735 | -0.93% | -0.04 | 3.710 | 3.775 | 5'650 | |
Newron Pharma N 12:50:06 / 28.03.25 |
8.060 | -0.25% | -0.02 | 8.020 | 8.070 | 3'117 | |
Novartis N 13:24:18 / 28.03.25 |
98.63 | 0.35% | 0.34 | 98.62 | 98.63 | 712'125 | |
PolyPeptide N 13:05:20 / 28.03.25 |
17.220 | 0.70% | 0.12 | 17.160 | 17.240 | 3'357 | |
Roche GS 13:24:03 / 28.03.25 |
295.50 | 0.37% | 1.10 | 295.40 | 295.50 | 242'247 | |
Roche I 13:18:43 / 28.03.25 |
311.80 | -0.13% | -0.40 | 311.60 | 312.00 | 7'984 | |
Sandoz Group N 13:24:23 / 28.03.25 |
38.10 | 2.04% | 0.76 | 38.07 | 38.10 | 200'982 | |
Siegfried N 13:18:49 / 28.03.25 |
931.00 | 1.64% | 15.00 | 930.00 | 932.00 | 1'994 | |
Sonova N 13:23:33 / 28.03.25 |
263.20 | 0.57% | 1.50 | 263.20 | 263.30 | 17'285 | |
SPI Extra TR 13:24:00 / 28.03.25 |
5'412.02 | -0.01% | -0.72 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Coltene N 12:58:40 / 28.03.25 |
62.80 | 24.12% | -10.89% | 3.97% | 17.16% | 23.62% | 10.76% | -37.33% |
Medacta N 12:32:48 / 28.03.25 |
130.00 | 23.45% | 4.78% | 2.52% | -0.91% | 17.97% | 7.52% | 16.87% |
Roche GS 13:24:03 / 28.03.25 |
295.50 | 15.23% | 20.41% | -4.43% | -1.24% | 15.16% | 28.17% | -21.43% |
Roche I 13:18:43 / 28.03.25 |
311.80 | 15.37% | 19.43% | -5.00% | -1.39% | 14.46% | 28.48% | -22.80% |
Basilea N 12:37:59 / 28.03.25 |
46.65 | 12.82% | 32.15% | -1.48% | -1.06% | 12.41% | 23.90% | 27.95% |
Alcon N 13:23:57 / 28.03.25 |
84.90 | 10.01% | 28.88% | 6.23% | 1.80% | 11.15% | 13.19% | 19.83% |
Novartis N 13:24:18 / 28.03.25 |
98.63 | 10.81% | 15.81% | -0.60% | 0.99% | 10.80% | 12.50% | 28.49% |
HBM N 12:53:53 / 28.03.25 |
183.00 | 3.86% | 4.11% | 0.11% | -5.86% | 6.77% | -1.80% | -18.00% |
Galenica N 13:09:28 / 28.03.25 |
79.90 | 7.06% | 9.42% | 0.31% | -0.99% | 6.46% | 5.85% | 12.27% |
Lonza N 13:24:33 / 28.03.25 |
561.20 | 4.33% | 58.04% | -1.27% | -1.30% | 5.09% | 3.48% | -14.60% |
SPI Extra TR 13:24:00 / 28.03.25 |
5'412.02 | 5.07% | 9.11% | -0.56% | -0.78% | 4.35% | 4.30% | -0.62% |
Idorsia N 13:22:48 / 28.03.25 |
1.021 | 24.45% | -51.61% | -4.31% | -25.47% | 4.29% | -63.83% | -94.22% |
Ypsomed I 13:06:04 / 28.03.25 |
348.50 | 4.27% | 12.71% | -1.27% | -0.43% | 3.11% | -5.27% | 114.64% |
SXI Life Sciences TR 13:24:00 / 28.03.25 |
7'119.42 | 2.24% | 15.47% | -0.22% | -4.11% | 1.90% | 4.20% | -4.24% |
Sandoz Group N 13:24:23 / 28.03.25 |
38.10 | 0.46% | 37.99% | 0.18% | -3.67% | 1.49% | 37.23% | 0.00% |
Straumann N 13:24:05 / 28.03.25 |
109.60 | -3.98% | -19.10% | -2.45% | -10.20% | -2.92% | -23.82% | -22.39% |
Siegfried N 13:18:49 / 28.03.25 |
931.00 | -7.10% | 7.01% | 3.10% | -3.12% | -6.24% | -0.14% | 27.59% |
Galderma Group N 13:20:37 / 28.03.25 |
94.32 | -7.80% | 0.00% | -3.33% | -14.21% | -7.53% | 46.47% | 0.00% |
Bachem N-B- 13:13:20 / 28.03.25 |
54.25 | -7.17% | -17.31% | 0.74% | -6.38% | -8.05% | -37.79% | -45.54% |
Newron Pharma N 12:50:06 / 28.03.25 |
8.060 | -9.72% | 63.23% | -4.16% | -18.59% | -8.51% | 4.12% | 531.25% |
Kuros Bio N 13:24:35 / 28.03.25 |
19.380 | -9.23% | 455.30% | -0.41% | -12.31% | -9.86% | 219.80% | 873.87% |
Xlife Sciences N 12:40:34 / 28.03.25 |
22.50 | -7.09% | -52.71% | 10.84% | 19.05% | -10.00% | -47.56% | -41.00% |
Cosmo Pharma N 12:42:54 / 28.03.25 |
57.10 | -11.15% | 11.20% | 1.06% | -13.09% | -11.06% | -20.62% | -6.45% |
Sonova N 13:23:33 / 28.03.25 |
263.20 | -11.68% | -4.63% | -1.53% | -8.93% | -11.20% | 0.23% | -26.55% |
BB Biotech N 13:22:41 / 28.03.25 |
31.60 | -10.17% | -25.61% | 0.16% | -14.59% | -13.78% | -30.19% | -50.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 13:24:00 / 28.03.25 |
7'119.42 | 0.70% |
7'127.30 10:15 |
7'085.95 09:09 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
|
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -2.82% |
12.400 09:01 |
11.900 12:03 |
14.400 11.02.25 |
11.900 28.03.25 |
3'741 |
Alcon N 13:23:57 / 28.03.25 |
84.90 | 0.35% |
85.16 12:42 |
84.38 11:05 |
87.00 26.02.25 |
73.68 15.01.25 |
186'283 |
Bachem N-B- 13:13:20 / 28.03.25 |
54.25 | 0.93% |
54.75 10:12 |
53.60 09:01 |
61.25 28.01.25 |
52.40 12.03.25 |
15'671 |
Basilea N 12:37:59 / 28.03.25 |
46.65 | 0.00% |
46.80 09:16 |
46.45 10:49 |
48.75 19.03.25 |
38.50 27.01.25 |
3'997 |
BB Biotech N 13:22:41 / 28.03.25 |
31.60 | -0.63% |
31.90 09:01 |
31.50 11:18 |
40.85 31.01.25 |
30.85 21.03.25 |
18'778 |
Coltene N 12:58:40 / 28.03.25 |
62.80 | -1.57% |
64.00 09:12 |
62.40 11:15 |
64.20 26.03.25 |
49.30 06.01.25 |
6'115 |
Cosmo Pharma N 12:42:54 / 28.03.25 |
57.10 | 0.88% |
57.30 12:33 |
56.50 10:23 |
68.70 24.02.25 |
52.60 10.03.25 |
4'595 |
Galderma Group N 13:20:37 / 28.03.25 |
94.32 | 1.65% |
94.87 09:04 |
92.98 10:59 |
119.60 06.02.25 |
87.53 14.03.25 |
60'065 |
Galenica N 13:09:28 / 28.03.25 |
79.90 | 0.38% |
80.15 09:01 |
79.55 11:03 |
86.70 11.03.25 |
74.10 03.01.25 |
11'096 |
HBM N 12:53:53 / 28.03.25 |
183.00 | 0.11% |
185.80 09:44 |
183.00 10:59 |
200.00 31.01.25 |
171.00 03.01.25 |
2'441 |
Idorsia N 13:22:48 / 28.03.25 |
1.021 | -0.20% |
1.068 09:01 |
1.020 09:12 |
1.400 03.03.25 |
0.6500 27.01.25 |
156'987 |
Kuros Bio N 13:24:35 / 28.03.25 |
19.380 | 0.00% |
19.620 09:58 |
19.120 09:01 |
26.20 07.01.25 |
17.680 11.03.25 |
30'095 |
Lonza N 13:24:33 / 28.03.25 |
561.20 | 0.39% |
562.60 10:14 |
556.80 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
28'469 |
Medacta N 12:32:48 / 28.03.25 |
130.00 | -1.22% |
131.60 10:19 |
129.60 11:15 |
141.00 18.02.25 |
106.40 20.01.25 |
921 |
Molecular N 12:16:36 / 28.03.25 |
3.735 | -0.93% |
3.775 11:17 |
3.660 10:58 |
5.100 14.01.25 |
3.200 25.03.25 |
5'650 |
Newron Pharma N 12:50:06 / 28.03.25 |
8.060 | -0.25% |
8.200 09:01 |
8.000 10:46 |
11.000 19.02.25 |
7.910 11.03.25 |
3'117 |
Novartis N 13:24:18 / 28.03.25 |
98.63 | 0.35% |
98.98 09:11 |
98.14 09:01 |
101.84 10.03.25 |
88.10 07.01.25 |
712'125 |
PolyPeptide N 13:05:20 / 28.03.25 |
17.220 | 0.70% |
17.400 11:52 |
16.920 09:03 |
30.25 07.01.25 |
15.260 11.03.25 |
3'357 |
Roche GS 13:24:03 / 28.03.25 |
295.50 | 0.37% |
296.60 10:04 |
292.40 09:02 |
313.80 12.03.25 |
254.10 03.01.25 |
242'247 |
Roche I 13:18:43 / 28.03.25 |
311.80 | -0.13% |
313.20 10:00 |
310.00 09:01 |
333.60 12.03.25 |
270.60 03.01.25 |
7'984 |
Sandoz Group N 13:24:23 / 28.03.25 |
38.10 | 2.04% |
38.12 13:16 |
37.25 09:01 |
45.10 13.02.25 |
35.85 11.03.25 |
200'982 |
Siegfried N 13:18:49 / 28.03.25 |
931.00 | 1.64% |
933.00 11:47 |
916.00 09:04 |
1'074.00 13.02.25 |
876.00 13.03.25 |
1'994 |
Sonova N 13:23:33 / 28.03.25 |
263.20 | 0.57% |
263.90 09:47 |
262.30 12:04 |
325.70 28.01.25 |
258.30 27.03.25 |
17'285 |
SPI Extra TR 13:24:00 / 28.03.25 |
5'412.02 | -0.01% |
5'425.49 09:18 |
5'403.04 10:48 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |