×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.12.2024 - 09:51:00
- 478.74
- 1.25%
- 5.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:53:27 / 12.12.24 |
119.20 | 0.89% | 1.05 | 119.15 | 119.30 | 38'453 | |
|
Tecan N 09:46:59 / 12.12.24 |
211.00 | -0.57% | -1.20 | 210.80 | 211.20 | 5'349 | |
|
Xlife Sciences N 09:42:23 / 12.12.24 |
25.80 | 0.00% | 0.00 | 25.80 | 26.80 | 2'000 | |
|
Ypsomed I 09:39:59 / 12.12.24 |
369.50 | -0.40% | -1.50 | 370.00 | 371.00 | 1'099 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HBM N 09:00:25 / 12.12.24 |
185.00 | 6.16% | 4.00% | 0.22% | -1.39% | 5.71% | 10.32% | -31.51% |
|
Sandoz Group N 09:53:25 / 12.12.24 |
37.84 | 38.51% | 0.00% | -0.71% | -4.85% | 9.17% | 33.99% | 0.00% |
|
Galderma Group N 09:52:23 / 12.12.24 |
91.19 | 0.00% | 0.00% | 1.53% | 6.46% | 14.70% | 0.00% | 0.00% |
|
Molecular N 09:30:09 / 12.12.24 |
4.940 | 42.15% | -20.62% | -0.70% | 1.86% | 20.49% | 32.44% | -63.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:53:27 / 12.12.24 |
119.20 | 0.89% |
119.70 09:35 |
118.20 09:29 |
151.50 08.03.24 |
103.75 05.08.24 |
38'453 |
|
Tecan N 09:46:59 / 12.12.24 |
211.00 | -0.57% |
212.20 09:02 |
209.80 09:25 |
392.00 12.03.24 |
201.40 03.12.24 |
5'349 |
|
Xlife Sciences N 09:42:23 / 12.12.24 |
25.80 | 0.00% |
26.10 09:41 |
25.80 09:42 |
51.40 03.01.24 |
22.50 07.11.24 |
2'000 |
|
Ypsomed I 09:39:59 / 12.12.24 |
369.50 | -0.40% |
372.00 09:03 |
369.00 09:36 |
439.00 26.09.24 |
287.50 17.01.24 |
1'099 |