Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2025 - 17:40:01
- 16'710.25
- -0.35%
- -58.86
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 0.00% | 0.00 | 138.50 | 0.0000 | ||
The Swatch Group N 17:33:11 / 16.06.25 |
28.18 | 0.00% | 0.00 | 28.00 | 0.0000 | ||
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 0.00% | 0.00 | 149.00 | 152.00 | ||
Titlisbahnen N 17:30:43 / 16.06.25 |
42.20 | 0.00% | 0.00 | 41.20 | 42.30 | ||
TX Group N 17:30:43 / 16.06.25 |
207.00 | 0.00% | 0.00 | 200.00 | 209.50 | ||
U-Blox N 17:30:43 / 16.06.25 |
95.90 | 0.00% | 0.00 | 94.50 | 96.00 | ||
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Valiant N 17:30:43 / 16.06.25 |
118.20 | 0.00% | 0.00 | 117.60 | 115.00 | ||
Varia US Prop N 17:32:58 / 16.06.25 |
18.600 | 0.00% | 0.00 | 18.000 | 19.050 | ||
VAT N 17:31:12 / 16.06.25 |
339.50 | 0.00% | 0.00 | 334.00 | 0.0000 | ||
Vaudoise Assur. N 17:30:43 / 16.06.25 |
591.00 | 0.00% | 0.00 | 587.00 | 598.00 | ||
Villars N 17:30:43 / 16.06.25 |
625.00 | 0.00% | 0.00 | 600.00 | 625.00 | ||
Vontobel N 17:30:43 / 16.06.25 |
62.50 | 0.00% | 0.00 | 61.00 | 62.90 | ||
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 0.00% | 0.00 | 78.20 | 80.40 | ||
VZ Holding N 17:30:43 / 16.06.25 |
167.00 | 0.00% | 0.00 | 166.00 | 167.00 | ||
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | 0.00% | 0.00 | 123.00 | 124.00 | ||
Warteck N 17:30:43 / 16.06.25 |
1'995.00 | 0.00% | 0.00 | 1'995.00 | 2'020.00 | ||
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | 0.00% | 0.00 | 0.0000 | 19.750 | ||
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | 0.00% | 0.00 | 0.0000 | 410.00 | ||
Zehnder N 17:30:43 / 16.06.25 |
67.00 | 0.00% | 0.00 | 65.00 | 66.00 | ||
Zug Estates N 17:30:43 / 16.06.25 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'170.00 | ||
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 0.00% | 0.00 | 8'600.00 | 8'660.00 | ||
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zwahlen I 17:06:55 / 16.06.25 |
169.00 | 0.00% | 0.00 | 155.00 | 175.00 | ||
Züblin N 17:30:43 / 16.06.25 |
40.80 | 0.00% | 0.00 | 39.20 | 41.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -4.32% | 0.00% | 0.00% |
Sonova N 17:30:43 / 16.06.25 |
250.00 | -15.63% | -8.89% | -2.50% | -11.54% | -6.82% | -7.99% | -12.95% |
BB Biotech N 17:36:03 / 16.06.25 |
29.55 | -16.53% | -30.88% | -4.21% | 1.37% | -8.94% | -24.52% | -42.06% |
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | -16.70% | -39.87% | -0.22% | -7.03% | -13.20% | -25.58% | -39.56% |
Partners N 17:30:43 / 16.06.25 |
1'015.50 | -17.44% | -16.28% | -5.97% | -13.65% | -24.53% | -11.31% | 20.81% |
Peach Property N 17:30:43 / 16.06.25 |
7.300 | -18.89% | -8.35% | 19.67% | 17.74% | 10.44% | 29.58% | -73.09% |
Tecan N 17:33:56 / 16.06.25 |
164.20 | -18.95% | -52.18% | 0.24% | -6.44% | -6.70% | -46.34% | -41.06% |
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -19.55% | 45.45% | -6.49% | -8.51% | -13.88% | -28.29% | 364.52% |
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | -22.24% | -60.42% | 0.00% | -4.13% | -5.05% | -41.22% | -39.23% |
Pierer Mobility 17:30:43 / 16.06.25 |
15.040 | -23.11% | -67.16% | -9.29% | -24.65% | -18.79% | -43.99% | -77.69% |
Arbonia N 17:30:43 / 16.06.25 |
5.610 | -23.41% | -11.08% | -1.58% | -6.19% | -22.16% | -33.21% | -34.54% |
SHL Telemedicine N 17:30:43 / 16.06.25 |
1.975 | -24.04% | -71.58% | 1.28% | -3.19% | -1.74% | -57.44% | -88.78% |
Molecular N 17:30:43 / 16.06.25 |
3.070 | -24.38% | -10.76% | 2.68% | -5.83% | -5.25% | -52.55% | -50.40% |
Barry Callebaut N 17:30:43 / 16.06.25 |
880.50 | -26.87% | -37.95% | 3.59% | 19.80% | -26.13% | -43.08% | -57.83% |
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -28.52% | 15.87% | -5.14% | 5.40% | 16.94% | -37.25% | -70.36% |
Calida N 17:30:43 / 16.06.25 |
16.320 | -31.36% | -43.38% | 0.62% | -9.53% | -13.03% | -45.06% | -58.95% |
Bellevue N 17:30:43 / 16.06.25 |
7.400 | -34.22% | -69.80% | -1.60% | -19.21% | -26.00% | -59.12% | -75.97% |
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | -35.85% | -54.46% | 2.00% | -0.97% | -26.09% | -47.42% | -60.77% |
Varia US Prop N 17:32:58 / 16.06.25 |
18.600 | -35.86% | -51.05% | 15.53% | -6.06% | -26.48% | -44.81% | -59.21% |
WISeKey N 17:30:43 / 16.06.25 |
11.280 | -41.25% | 276.00% | 3.11% | 5.42% | 32.39% | 197.63% | -21.39% |
Relief Therapeutics N 17:30:43 / 16.06.25 |
2.225 | -47.15% | 11.81% | 0.68% | 4.95% | -1.55% | 90.17% | -81.14% |
DocMorris N 17:30:43 / 16.06.25 |
6.400 | -51.58% | -86.88% | -15.84% | -32.63% | -27.43% | -76.37% | -84.26% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -46.59% | -52.59% | -85.90% | -99.28% |
Orior N 17:30:43 / 16.06.25 |
13.200 | -67.96% | -81.69% | -0.90% | -14.17% | -32.93% | -77.47% | -82.56% |
BioVersys N 17:30:43 / 16.06.25 |
35.60 | 0.00% | 0.00% | 2.89% | 5.64% | -1.66% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
164'024 | ||
The Swatch Group N 17:33:11 / 16.06.25 |
28.18 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
90'146 | ||
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
1'493 | ||
Titlisbahnen N 17:30:43 / 16.06.25 |
42.20 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
107 | ||
TX Group N 17:30:43 / 16.06.25 |
207.00 | 0.00% |
218.00 12.02.25 |
166.00 07.04.25 |
908 | ||
U-Blox N 17:30:43 / 16.06.25 |
95.90 | 0.00% |
100.20 11.06.25 |
63.00 07.04.25 |
15'059 | ||
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'763'914 | ||
Valiant N 17:30:43 / 16.06.25 |
118.20 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
11'804 | ||
Varia US Prop N 17:32:58 / 16.06.25 |
18.600 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
6'155 | ||
VAT N 17:31:12 / 16.06.25 |
339.50 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
47'538 | ||
Vaudoise Assur. N 17:30:43 / 16.06.25 |
591.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
1'561 | ||
Villars N 17:30:43 / 16.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
3 | ||
Vontobel N 17:30:43 / 16.06.25 |
62.50 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
18'448 | ||
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
3'011 | ||
VZ Holding N 17:30:43 / 16.06.25 |
167.00 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
16'396 | ||
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
2'343 | ||
Warteck N 17:30:43 / 16.06.25 |
1'995.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
52 | ||
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
1'163 | ||
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | 0.00% |
422.00 10.06.25 |
291.50 07.04.25 |
18'630 | ||
Zehnder N 17:30:43 / 16.06.25 |
67.00 | 0.00% |
67.90 16.06.25 |
41.05 07.04.25 |
29'509 | ||
Zug Estates N 17:30:43 / 16.06.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
60 | ||
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
27 | ||
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
145'388 | ||
Zwahlen I 17:06:55 / 16.06.25 |
169.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
20 | ||
Züblin N 17:30:43 / 16.06.25 |
40.80 | 0.00% |
40.80 16.06.25 |
27.00 18.02.25 |
1'673 |