×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:25 / 17.09.24 |
27.60 | 0.73% | 0.20 | 27.20 | 27.40 | ||
|
Zwahlen I 09:00:32 / 03.09.24 |
160.00 | 0.00% | 0.00 | 131.00 | 160.00 | ||
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 0.20% | 1.00 | 0.0000 | 0.0000 | ||
|
Zuger KB N 15:04:01 / 17.09.24 |
8'420.00 | 0.00% | 0.00 | 8'380.00 | 8'420.00 | ||
|
Zug Estates N 17:31:25 / 17.09.24 |
1'880.00 | 1.62% | 30.00 | 1'860.00 | 1'880.00 | ||
|
Zehnder N 17:31:25 / 17.09.24 |
52.10 | 1.76% | 0.90 | 52.20 | 52.40 | ||
|
Ypsomed I 17:31:25 / 17.09.24 |
421.50 | -1.17% | -5.00 | 0.0000 | 423.50 | ||
|
Xlife Sciences N 17:31:25 / 17.09.24 |
30.30 | 6.32% | 1.80 | 29.40 | 30.60 | ||
|
Warteck N 17:31:25 / 17.09.24 |
1'700.00 | 0.00% | 0.00 | 1'690.00 | 1'695.00 | ||
|
Walliser KB N 17:31:25 / 17.09.24 |
113.50 | 0.44% | 0.50 | 112.00 | 113.50 | ||
|
VZ Holding N 17:33:27 / 17.09.24 |
127.60 | 0.63% | 0.80 | 127.60 | 0.0000 | ||
|
VP Bank N 17:31:25 / 17.09.24 |
74.00 | -1.60% | -1.20 | 74.60 | 75.00 | ||
|
Vontobel N 17:31:25 / 17.09.24 |
55.00 | 0.55% | 0.30 | 54.90 | 55.00 | ||
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vaudoise Assur. N 17:31:25 / 17.09.24 |
468.00 | 0.43% | 2.00 | 470.00 | 470.00 | ||
|
VAT N 17:31:25 / 17.09.24 |
405.40 | 0.72% | 2.90 | 0.0000 | 405.70 | ||
|
Varia US Prop N 17:31:25 / 17.09.24 |
32.80 | -0.30% | -0.10 | 32.60 | 32.70 | ||
|
Valiant N 17:31:25 / 17.09.24 |
99.40 | -0.20% | -0.20 | 99.50 | 99.60 | ||
|
UBS N 17:36:30 / 17.09.24 |
25.34 | 1.08% | 0.27 | 25.36 | 0.0000 | ||
|
U-Blox N 17:31:25 / 17.09.24 |
74.00 | 1.51% | 1.10 | 73.50 | 75.00 | ||
|
TX Group N 17:31:25 / 17.09.24 |
137.80 | 0.29% | 0.40 | 139.00 | 140.20 | ||
|
Titlisbahnen N 17:31:25 / 17.09.24 |
40.70 | 0.99% | 0.40 | 40.30 | 40.70 | ||
|
Thurgauer KB N 17:31:25 / 17.09.24 |
125.50 | 1.21% | 1.50 | 125.00 | 125.50 | ||
|
The Swatch Group N 17:31:25 / 17.09.24 |
30.45 | -0.16% | -0.05 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:33:14 / 17.09.24 |
154.05 | 0.13% | 0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:25 / 17.09.24 |
27.60 | 5.38% | 8.73% | 2.22% | 6.15% | 4.55% | 5.38% | -2.84% |
|
Zwahlen I 09:00:32 / 03.09.24 |
160.00 | 1.91% | -5.88% | 0.00% | 0.00% | 6.67% | 0.00% | -11.11% |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 16.47% | 15.76% | 3.12% | 6.12% | 5.71% | 20.06% | 29.20% |
|
Zuger KB N 15:04:01 / 17.09.24 |
8'420.00 | 11.38% | 16.30% | 0.48% | 1.69% | 0.24% | 9.07% | 22.38% |
|
Zug Estates N 17:31:25 / 17.09.24 |
1'880.00 | 15.26% | 4.52% | 2.73% | 7.43% | 11.24% | 17.13% | -7.50% |
|
Zehnder N 17:31:25 / 17.09.24 |
52.10 | -4.30% | -8.24% | 1.96% | -3.52% | -0.95% | -1.88% | -49.80% |
|
Ypsomed I 17:31:25 / 17.09.24 |
421.50 | 40.76% | 152.67% | -0.12% | 3.31% | 7.12% | 58.16% | 198.95% |
|
Xlife Sciences N 17:31:25 / 17.09.24 |
30.30 | -42.89% | -4.04% | 15.21% | 7.07% | -1.94% | -25.19% | 0.00% |
|
Warteck N 17:31:25 / 17.09.24 |
1'700.00 | -8.11% | -25.11% | 0.59% | 1.19% | 3.03% | -8.11% | -30.89% |
|
Walliser KB N 17:31:25 / 17.09.24 |
113.50 | 3.67% | 8.65% | 0.00% | -1.30% | -0.44% | -0.87% | 9.18% |
|
VZ Holding N 17:33:27 / 17.09.24 |
127.60 | 29.12% | 76.60% | 2.57% | 1.59% | 11.54% | 33.75% | 39.80% |
|
VP Bank N 17:31:25 / 17.09.24 |
74.00 | -14.16% | -14.35% | -1.07% | -0.80% | -5.61% | -15.53% | -26.27% |
|
Vontobel N 17:31:25 / 17.09.24 |
55.00 | 0.37% | -10.77% | 1.66% | -1.79% | 0.18% | 4.36% | -35.95% |
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% | -25.00% | 0.00% | 0.00% | -1.68% | 0.00% | -18.75% |
|
Vaudoise Assur. N 17:31:25 / 17.09.24 |
468.00 | 5.91% | 10.17% | 3.77% | 4.93% | 3.31% | 6.36% | 2.64% |
|
VAT N 17:31:25 / 17.09.24 |
405.40 | -4.51% | 59.22% | 2.32% | -7.29% | -18.92% | 26.10% | -4.30% |
|
Varia US Prop N 17:31:25 / 17.09.24 |
32.80 | -13.42% | -28.63% | -4.09% | 1.23% | -3.24% | -12.30% | -19.56% |
|
Valiant N 17:31:25 / 17.09.24 |
99.40 | 4.40% | -0.40% | 1.74% | 1.95% | -2.93% | 4.52% | 12.80% |
|
UBS N 17:36:30 / 17.09.24 |
25.34 | -3.95% | 45.71% | 4.75% | -3.17% | -4.41% | 8.29% | 62.16% |
|
U-Blox N 17:31:25 / 17.09.24 |
74.00 | -27.03% | -32.62% | 0.41% | -5.85% | -21.28% | -4.76% | 13.63% |
|
TX Group N 17:31:25 / 17.09.24 |
137.80 | 13.74% | -7.16% | -0.29% | -13.88% | -16.99% | 56.95% | -11.35% |
|
Titlisbahnen N 17:31:25 / 17.09.24 |
40.70 | -3.13% | -1.23% | 1.50% | 0.00% | -0.97% | -8.54% | -13.89% |
|
Thurgauer KB N 17:31:25 / 17.09.24 |
125.50 | 3.77% | 4.20% | 2.45% | 1.21% | 3.29% | 2.45% | 15.89% |
|
The Swatch Group N 17:31:25 / 17.09.24 |
30.45 | -30.76% | -36.51% | -1.62% | -14.35% | -20.08% | -33.44% | -38.26% |
|
The Swatch Group I 17:33:14 / 17.09.24 |
154.05 | -32.70% | -41.50% | -1.38% | -13.75% | -19.41% | -35.92% | -38.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:25 / 17.09.24 |
27.60 | 0.73% |
27.60 17:31 |
27.20 10:07 |
27.80 13.09.24 |
23.80 29.01.24 |
13'074 |
|
Zwahlen I 09:00:32 / 03.09.24 |
160.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
10 | ||
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 0.20% |
515.20 14:10 |
511.20 16:03 |
515.20 17.09.24 |
428.20 09.02.24 |
230'443 |
|
Zuger KB N 15:04:01 / 17.09.24 |
8'420.00 | 0.00% |
8'420.00 14:33 |
8'340.00 09:33 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
11 |
|
Zug Estates N 17:31:25 / 17.09.24 |
1'880.00 | 1.62% |
1'880.00 17:31 |
1'860.00 13:23 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
10 |
|
Zehnder N 17:31:25 / 17.09.24 |
52.10 | 1.76% |
52.50 16:17 |
51.70 10:02 |
62.20 23.05.24 |
48.50 19.01.24 |
7'474 |
|
Ypsomed I 17:31:25 / 17.09.24 |
421.50 | -1.17% |
429.50 09:01 |
421.50 17:31 |
435.00 09.09.24 |
287.50 17.01.24 |
10'518 |
|
Xlife Sciences N 17:31:25 / 17.09.24 |
30.30 | 6.32% |
30.70 15:14 |
28.90 11:44 |
51.40 03.01.24 |
23.90 30.08.24 |
6'537 |
|
Warteck N 17:31:25 / 17.09.24 |
1'700.00 | 0.00% |
1'700.00 10:51 |
1'685.00 10:51 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
40 |
|
Walliser KB N 17:31:25 / 17.09.24 |
113.50 | 0.44% |
113.50 09:51 |
112.00 09:51 |
117.50 19.04.24 |
107.00 23.01.24 |
3'260 |
|
VZ Holding N 17:33:27 / 17.09.24 |
127.60 | 0.63% |
128.20 11:05 |
127.20 09:00 |
129.00 23.08.24 |
93.90 09.01.24 |
15'479 |
|
VP Bank N 17:31:25 / 17.09.24 |
74.00 | -1.60% |
75.20 10:48 |
74.00 17:31 |
97.60 25.04.24 |
69.00 05.08.24 |
1'131 |
|
Vontobel N 17:31:25 / 17.09.24 |
55.00 | 0.55% |
55.10 10:02 |
54.70 09:07 |
59.40 22.07.24 |
48.00 17.04.24 |
26'234 |
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
8 | ||
|
Vaudoise Assur. N 17:31:25 / 17.09.24 |
468.00 | 0.43% |
471.00 12:27 |
466.00 09:00 |
471.00 17.09.24 |
422.00 05.08.24 |
928 |
|
VAT N 17:31:25 / 17.09.24 |
405.40 | 0.72% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
45'787 |
|
Varia US Prop N 17:31:25 / 17.09.24 |
32.80 | -0.30% |
32.80 17:31 |
32.40 11:31 |
39.00 15.01.24 |
30.70 05.08.24 |
976 |
|
Valiant N 17:31:25 / 17.09.24 |
99.40 | -0.20% |
100.40 10:34 |
99.30 16:58 |
111.00 03.05.24 |
95.10 05.08.24 |
9'091 |
|
UBS N 17:36:30 / 17.09.24 |
25.34 | 1.08% |
25.56 15:00 |
25.19 09:01 |
28.78 03.06.24 |
22.53 05.08.24 |
3'378'424 |
|
U-Blox N 17:31:25 / 17.09.24 |
74.00 | 1.51% |
74.00 09:00 |
72.80 15:53 |
102.40 13.06.24 |
71.90 09.09.24 |
11'948 |
|
TX Group N 17:31:25 / 17.09.24 |
137.80 | 0.29% |
139.60 17:19 |
137.20 09:00 |
171.20 24.06.24 |
116.60 03.01.24 |
674 |
|
Titlisbahnen N 17:31:25 / 17.09.24 |
40.70 | 0.99% |
40.70 12:16 |
40.50 11:15 |
44.00 15.01.24 |
39.70 09.07.24 |
83 |
|
Thurgauer KB N 17:31:25 / 17.09.24 |
125.50 | 1.21% |
125.50 15:25 |
122.50 10:57 |
130.00 23.04.24 |
116.50 24.01.24 |
1'140 |
|
The Swatch Group N 17:31:25 / 17.09.24 |
30.45 | -0.16% |
30.55 15:02 |
30.15 13:19 |
43.95 03.01.24 |
30.15 17.09.24 |
145'884 |
|
The Swatch Group I 17:33:14 / 17.09.24 |
154.05 | 0.13% |
155.00 15:05 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
222'837 |