Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2025 - 17:40:01
- 16'710.25
- -0.35%
- -58.86
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Züblin N 17:30:43 / 16.06.25 |
40.80 | 2.00% | 0.80 | 40.00 | 40.60 | ||
Zwahlen I 17:06:55 / 16.06.25 |
169.00 | 0.60% | 1.00 | 168.00 | 175.00 | ||
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% | 1.60 | 0.0000 | 0.0000 | ||
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 0.23% | 20.00 | 8'620.00 | 8'660.00 | ||
Zug Estates N 17:30:43 / 16.06.25 |
2'140.00 | 0.47% | 10.00 | 2'160.00 | 2'170.00 | ||
Zehnder N 17:30:43 / 16.06.25 |
67.00 | 1.98% | 1.30 | 67.10 | 66.00 | ||
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | -0.74% | -3.00 | 0.0000 | 405.00 | ||
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | 1.28% | 0.25 | 0.0000 | 19.750 | ||
Warteck N 17:30:43 / 16.06.25 |
1'995.00 | -0.25% | -5.00 | 2'000.00 | 2'020.00 | ||
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | -0.40% | -0.50 | 123.00 | 124.00 | ||
VZ Holding N 17:30:43 / 16.06.25 |
167.00 | -0.36% | -0.60 | 166.00 | 167.00 | ||
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 1.28% | 1.00 | 79.00 | 79.60 | ||
Vontobel N 17:30:43 / 16.06.25 |
62.50 | 0.81% | 0.50 | 62.60 | 62.90 | ||
Villars N 17:30:43 / 16.06.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
Vaudoise Assur. N 17:30:43 / 16.06.25 |
591.00 | 0.17% | 1.00 | 587.00 | 591.00 | ||
VAT N 17:31:12 / 16.06.25 |
339.50 | 1.65% | 5.50 | 340.30 | 0.0000 | ||
Varia US Prop N 17:32:58 / 16.06.25 |
18.600 | -2.36% | -0.45 | 19.000 | 19.050 | ||
Valiant N 17:30:43 / 16.06.25 |
118.20 | 0.34% | 0.40 | 117.60 | 115.00 | ||
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.08% | 0.02 | 0.0000 | 0.0000 | ||
U-Blox N 17:30:43 / 16.06.25 |
95.90 | -1.94% | -1.90 | 96.40 | 96.80 | ||
TX Group N 17:30:43 / 16.06.25 |
207.00 | -0.48% | -1.00 | 207.50 | 208.50 | ||
Titlisbahnen N 17:30:43 / 16.06.25 |
42.20 | 0.96% | 0.40 | 41.70 | 42.20 | ||
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 0.00% | 0.00 | 151.00 | 152.00 | ||
The Swatch Group N 17:33:11 / 16.06.25 |
28.18 | 1.73% | 0.48 | 28.18 | 0.0000 | ||
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 2.50% | 3.35 | 138.50 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Züblin N 17:30:43 / 16.06.25 |
40.80 | 21.95% | 53.85% | 1.52% | 6.81% | 13.97% | 51.11% | 53.85% |
Zwahlen I 17:06:55 / 16.06.25 |
169.00 | 44.83% | 7.01% | 5.66% | 14.97% | 4.97% | 12.67% | 0.00% |
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 4.16% | 27.66% | -3.44% | -4.02% | -7.98% | 18.33% | 34.52% |
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 4.85% | 14.29% | -0.46% | -0.46% | 0.93% | 3.34% | 20.33% |
Zug Estates N 17:30:43 / 16.06.25 |
2'140.00 | 3.90% | 32.71% | 0.00% | -1.83% | 0.94% | 23.70% | 8.40% |
Zehnder N 17:30:43 / 16.06.25 |
67.00 | 45.35% | 22.80% | 2.98% | 3.24% | 31.63% | 23.62% | 0.61% |
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | 24.27% | 34.32% | -1.81% | 11.29% | 15.43% | 2.67% | 215.10% |
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | -23.23% | -60.92% | -1.27% | -4.13% | -5.05% | -41.22% | -43.15% |
Warteck N 17:30:43 / 16.06.25 |
1'995.00 | 4.44% | 8.11% | 0.00% | -3.16% | 3.37% | 20.54% | -10.71% |
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | 13.18% | 14.22% | -2.35% | -0.80% | 5.53% | 6.90% | 9.69% |
VZ Holding N 17:30:43 / 16.06.25 |
167.00 | 16.39% | 70.67% | -4.66% | -6.91% | -1.42% | 50.99% | 139.43% |
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 0.78% | -10.96% | -5.11% | -5.50% | -3.42% | -2.47% | -12.75% |
Vontobel N 17:30:43 / 16.06.25 |
62.50 | -2.52% | 13.76% | -2.05% | -1.73% | -2.95% | 16.17% | -10.53% |
Villars N 17:30:43 / 16.06.25 |
625.00 | 5.93% | 6.84% | 3.31% | 0.81% | 5.93% | 0.00% | 0.00% |
Vaudoise Assur. N 17:30:43 / 16.06.25 |
591.00 | 19.43% | 34.09% | -5.60% | -3.75% | 8.24% | 35.24% | 39.48% |
VAT N 17:31:12 / 16.06.25 |
339.50 | -2.57% | -20.76% | 2.55% | 6.33% | -1.79% | -31.95% | 36.89% |
Varia US Prop N 17:32:58 / 16.06.25 |
18.600 | -34.31% | -49.87% | 18.32% | -6.06% | -26.48% | -44.81% | -60.31% |
Valiant N 17:30:43 / 16.06.25 |
118.20 | 11.55% | 23.48% | -1.83% | -0.17% | -1.17% | 15.88% | 39.08% |
UBS N 17:39:17 / 16.06.25 |
26.12 | -5.88% | 0.00% | -6.38% | -6.75% | -10.21% | -5.02% | 62.62% |
U-Blox N 17:30:43 / 16.06.25 |
95.90 | 33.97% | -2.10% | 3.38% | 3.34% | 17.09% | -4.10% | 9.66% |
TX Group N 17:30:43 / 16.06.25 |
207.00 | 14.41% | 72.19% | -0.72% | 0.24% | 13.99% | 29.21% | 79.62% |
Titlisbahnen N 17:30:43 / 16.06.25 |
42.20 | 11.17% | 0.48% | 0.72% | 1.20% | 1.69% | 3.69% | -6.07% |
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 19.69% | 27.20% | -0.65% | 0.00% | 9.75% | 24.08% | 36.94% |
The Swatch Group N 17:33:11 / 16.06.25 |
28.18 | -13.71% | -37.12% | -1.77% | -5.25% | -10.25% | -23.11% | -36.61% |
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | -18.73% | -41.34% | -2.65% | -7.03% | -13.20% | -25.58% | -42.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Züblin N 17:30:43 / 16.06.25 |
40.80 | 2.00% |
40.80 17:30 |
39.00 09:16 |
40.80 16.06.25 |
27.00 18.02.25 |
1'673 |
Zwahlen I 17:06:55 / 16.06.25 |
169.00 | 0.60% |
169.00 17:06 |
169.00 17:06 |
180.00 12.06.25 |
117.00 10.01.25 |
20 |
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% |
564.60 16:24 |
560.80 09:27 |
625.20 28.03.25 |
519.60 11.04.25 |
145'388 |
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 0.23% |
8'660.00 16:11 |
8'620.00 09:34 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
27 |
Zug Estates N 17:30:43 / 16.06.25 |
2'140.00 | 0.47% |
2'180.00 16:48 |
2'130.00 14:10 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
60 |
Zehnder N 17:30:43 / 16.06.25 |
67.00 | 1.98% |
67.90 16:46 |
64.00 09:01 |
67.90 16.06.25 |
41.05 07.04.25 |
29'509 |
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | -0.74% |
415.00 09:16 |
400.00 10:20 |
422.00 10.06.25 |
291.50 07.04.25 |
18'630 |
Xlife Sciences N 17:30:43 / 16.06.25 |
19.750 | 1.28% |
20.50 09:16 |
19.500 15:11 |
28.00 23.04.25 |
16.550 04.03.25 |
1'163 |
Warteck N 17:30:43 / 16.06.25 |
1'995.00 | -0.25% |
2'020.00 12:29 |
1'995.00 11:48 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
52 |
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | -0.40% |
124.50 09:09 |
123.00 09:32 |
130.00 03.06.25 |
109.00 06.01.25 |
2'343 |
VZ Holding N 17:30:43 / 16.06.25 |
167.00 | -0.36% |
168.80 09:17 |
167.00 15:39 |
181.00 12.05.25 |
131.40 07.04.25 |
16'396 |
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 1.28% |
79.60 16:42 |
78.20 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
3'011 |
Vontobel N 17:30:43 / 16.06.25 |
62.50 | 0.81% |
62.80 16:25 |
61.90 09:01 |
67.90 13.02.25 |
51.10 07.04.25 |
18'448 |
Villars N 17:30:43 / 16.06.25 |
625.00 | 0.00% |
625.00 17:30 |
625.00 17:30 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |
Vaudoise Assur. N 17:30:43 / 16.06.25 |
591.00 | 0.17% |
595.00 10:31 |
587.00 09:13 |
632.00 09.05.25 |
487.00 15.01.25 |
1'561 |
VAT N 17:31:12 / 16.06.25 |
339.50 | 1.65% |
340.60 16:45 |
334.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
47'538 |
Varia US Prop N 17:32:58 / 16.06.25 |
18.600 | -2.36% |
19.050 09:01 |
17.800 15:52 |
32.00 07.01.25 |
15.400 06.06.25 |
6'155 |
Valiant N 17:30:43 / 16.06.25 |
118.20 | 0.34% |
119.00 12:43 |
117.40 09:14 |
126.40 08.05.25 |
105.40 03.01.25 |
11'804 |
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.08% |
26.37 09:12 |
25.91 15:43 |
32.88 04.02.25 |
20.66 07.04.25 |
3'763'914 |
U-Blox N 17:30:43 / 16.06.25 |
95.90 | -1.94% |
98.10 10:00 |
94.80 11:42 |
100.20 11.06.25 |
63.00 07.04.25 |
15'059 |
TX Group N 17:30:43 / 16.06.25 |
207.00 | -0.48% |
209.50 14:19 |
207.00 17:30 |
218.00 12.02.25 |
166.00 07.04.25 |
908 |
Titlisbahnen N 17:30:43 / 16.06.25 |
42.20 | 0.96% |
42.20 17:30 |
42.20 17:30 |
43.00 30.01.25 |
37.90 03.01.25 |
107 |
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 0.00% |
152.00 09:01 |
150.50 12:49 |
158.00 04.06.25 |
126.00 07.01.25 |
1'493 |
The Swatch Group N 17:33:11 / 16.06.25 |
28.18 | 1.73% |
28.50 11:00 |
27.72 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
90'146 |
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 2.50% |
138.45 16:36 |
134.45 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
164'024 |