Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 11:21:00
- 16'680.75
- -1.02%
- -171.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Züblin N 10:19:39 / 11.07.25 |
48.20 | 1.26% | 0.60 | 48.00 | 48.80 | 1'783 | |
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 | ||
Zurich Insurance N 11:21:59 / 11.07.25 |
551.20 | -0.65% | -3.60 | 551.00 | 551.40 | 24'932 | |
Zuger KB N 11:02:51 / 11.07.25 |
8'640.00 | -0.46% | -40.00 | 8'640.00 | 8'700.00 | 5 | |
Zug Estates N 11:20:16 / 11.07.25 |
2'170.00 | 1.40% | 30.00 | 2'160.00 | 2'180.00 | 6 | |
Zehnder N 11:13:04 / 11.07.25 |
71.30 | -0.28% | -0.20 | 71.20 | 71.50 | 1'416 | |
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | -0.71% | -3.00 | 418.00 | 419.00 | 576 | |
Xlife Sciences N 11:21:39 / 11.07.25 |
19.650 | 0.00% | 0.00 | 19.500 | 19.650 | 77 | |
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 0.00% | 0.00 | 1'995.00 | 2'000.00 | ||
Walliser KB N 10:01:13 / 11.07.25 |
124.00 | 0.40% | 0.50 | 123.50 | 124.00 | 247 | |
VZ Holding N 11:10:10 / 11.07.25 |
173.60 | -0.12% | -0.20 | 173.40 | 173.80 | 2'517 | |
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.00% | 0.00 | 79.60 | 80.20 | ||
Vontobel N 11:08:37 / 11.07.25 |
67.00 | 1.21% | 0.80 | 66.80 | 67.00 | 9'167 | |
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% | 0.00 | 605.00 | 620.00 | ||
Vaudoise Assur. N 10:36:56 / 11.07.25 |
615.00 | 0.16% | 1.00 | 611.00 | 615.00 | 30 | |
VAT N 11:21:58 / 11.07.25 |
339.50 | -1.37% | -4.70 | 339.30 | 339.50 | 4'133 | |
Varia US Prop N 10:02:33 / 11.07.25 |
20.10 | 1.01% | 0.20 | 20.00 | 20.10 | 555 | |
Valiant N 11:13:59 / 11.07.25 |
128.40 | -0.47% | -0.60 | 128.40 | 128.80 | 2'026 | |
UBS N 11:20:57 / 11.07.25 |
28.49 | -1.25% | -0.36 | 28.51 | 28.52 | 896'399 | |
U-Blox N 11:21:38 / 11.07.25 |
107.60 | -0.37% | -0.40 | 107.40 | 108.00 | 2'558 | |
TX Group N 10:01:50 / 11.07.25 |
235.00 | 0.64% | 1.50 | 234.50 | 236.00 | 275 | |
Titlisbahnen N 09:11:22 / 11.07.25 |
42.60 | 0.00% | 0.00 | 42.50 | 42.60 | 93 | |
Thurgauer KB N 10:52:02 / 11.07.25 |
157.00 | 0.96% | 1.50 | 156.00 | 157.00 | 756 | |
The Swatch Group N 11:13:05 / 11.07.25 |
28.26 | -1.33% | -0.38 | 28.26 | 28.32 | 7'554 | |
The Swatch Group I 11:20:16 / 11.07.25 |
136.05 | -1.23% | -1.70 | 136.05 | 136.15 | 14'094 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Züblin N 10:19:39 / 11.07.25 |
48.20 | 45.12% | 83.08% | 1.26% | 20.50% | 33.71% | 92.80% | 85.94% |
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | -2.78% | 0.00% | 15.89% | 0.00% |
Zurich Insurance N 11:21:59 / 11.07.25 |
551.20 | 2.97% | 26.21% | -0.07% | -1.78% | -0.89% | 14.38% | 31.44% |
Zuger KB N 11:02:51 / 11.07.25 |
8'640.00 | 5.34% | 14.81% | 0.70% | 0.00% | 0.93% | 3.10% | 22.60% |
Zug Estates N 11:20:16 / 11.07.25 |
2'170.00 | 4.39% | 33.33% | 2.84% | 1.88% | 1.42% | 26.90% | 3.88% |
Zehnder N 11:13:04 / 11.07.25 |
71.30 | 58.19% | 33.64% | 6.26% | 8.52% | 42.15% | 21.05% | 23.28% |
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | 28.55% | 38.94% | 0.72% | 2.70% | 32.81% | -2.11% | 210.93% |
Xlife Sciences N 11:21:39 / 11.07.25 |
19.650 | -22.64% | -60.62% | -1.50% | 0.77% | -1.75% | -34.50% | -29.57% |
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 4.44% | 8.11% | -1.48% | 0.00% | 4.99% | 18.34% | -10.31% |
Walliser KB N 10:01:13 / 11.07.25 |
124.00 | 12.27% | 13.30% | 1.22% | -0.40% | 5.56% | 9.73% | 10.76% |
VZ Holding N 11:10:10 / 11.07.25 |
173.60 | 20.69% | 76.99% | 3.21% | 3.58% | 10.98% | 45.88% | 144.10% |
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 3.88% | -8.22% | 0.00% | 0.00% | -1.95% | 11.98% | -5.19% |
Vontobel N 11:08:37 / 11.07.25 |
67.00 | 4.09% | 21.47% | 3.88% | 8.06% | 12.59% | 20.29% | -3.07% |
Villars N 17:09:09 / 04.07.25 |
600.00 | 1.69% | 2.56% | 0.00% | 0.00% | 1.69% | 3.45% | -20.00% |
Vaudoise Assur. N 10:36:56 / 11.07.25 |
615.00 | 24.29% | 39.55% | -0.32% | 4.24% | 11.64% | 35.76% | 50.12% |
VAT N 11:21:58 / 11.07.25 |
339.50 | 0.41% | -18.34% | 1.89% | 1.65% | 26.92% | -34.00% | 51.10% |
Varia US Prop N 10:02:33 / 11.07.25 |
20.10 | -31.38% | -47.63% | -1.47% | 5.51% | -3.40% | -40.53% | -56.74% |
Valiant N 11:13:59 / 11.07.25 |
128.40 | 22.16% | 35.22% | 4.22% | 9.00% | 6.61% | 24.66% | 49.13% |
UBS N 11:20:57 / 11.07.25 |
28.49 | 4.04% | 10.54% | 4.09% | 9.16% | 25.49% | 1.71% | 84.40% |
U-Blox N 11:21:38 / 11.07.25 |
107.60 | 47.95% | 8.11% | 8.80% | 10.02% | 54.51% | 19.16% | 4.17% |
TX Group N 10:01:50 / 11.07.25 |
235.00 | 28.44% | 93.29% | 5.86% | 12.98% | 36.55% | 44.53% | 87.40% |
Titlisbahnen N 09:11:22 / 11.07.25 |
42.60 | 13.30% | 2.40% | -0.23% | 1.91% | 0.71% | 4.93% | -0.70% |
Thurgauer KB N 10:52:02 / 11.07.25 |
157.00 | 22.44% | 30.13% | 4.32% | 3.29% | 7.24% | 28.69% | 35.22% |
The Swatch Group N 11:13:05 / 11.07.25 |
28.26 | -10.78% | -34.98% | 4.74% | 2.02% | 5.68% | -25.04% | -32.80% |
The Swatch Group I 11:20:16 / 11.07.25 |
136.05 | -16.52% | -39.74% | 4.77% | 1.45% | 2.88% | -28.09% | -39.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Züblin N 10:19:39 / 11.07.25 |
48.20 | 1.26% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
1'783 |
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
Zurich Insurance N 11:21:59 / 11.07.25 |
551.20 | -0.65% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
24'932 |
Zuger KB N 11:02:51 / 11.07.25 |
8'640.00 | -0.46% |
8'680.00 09:20 |
8'640.00 11:02 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
5 |
Zug Estates N 11:20:16 / 11.07.25 |
2'170.00 | 1.40% |
2'170.00 11:20 |
2'140.00 10:09 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
6 |
Zehnder N 11:13:04 / 11.07.25 |
71.30 | -0.28% |
71.70 10:51 |
70.50 09:01 |
71.70 11.07.25 |
41.05 07.04.25 |
1'416 |
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | -0.71% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
576 |
Xlife Sciences N 11:21:39 / 11.07.25 |
19.650 | 0.00% |
19.650 10:16 |
19.450 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
77 |
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
246 | ||
Walliser KB N 10:01:13 / 11.07.25 |
124.00 | 0.40% |
124.00 09:08 |
124.00 09:08 |
130.00 03.06.25 |
109.00 06.01.25 |
247 |
VZ Holding N 11:10:10 / 11.07.25 |
173.60 | -0.12% |
173.60 09:25 |
172.40 11:09 |
181.00 12.05.25 |
131.40 07.04.25 |
2'517 |
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'885 | ||
Vontobel N 11:08:37 / 11.07.25 |
67.00 | 1.21% |
67.00 11:08 |
66.20 09:08 |
67.90 13.02.25 |
51.10 07.04.25 |
9'167 |
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
Vaudoise Assur. N 10:36:56 / 11.07.25 |
615.00 | 0.16% |
615.00 09:32 |
608.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
30 |
VAT N 11:21:58 / 11.07.25 |
339.50 | -1.37% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'133 |
Varia US Prop N 10:02:33 / 11.07.25 |
20.10 | 1.01% |
20.30 09:47 |
20.00 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
555 |
Valiant N 11:13:59 / 11.07.25 |
128.40 | -0.47% |
129.00 09:01 |
128.20 09:52 |
129.00 10.07.25 |
105.40 03.01.25 |
2'026 |
UBS N 11:20:57 / 11.07.25 |
28.49 | -1.25% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
896'399 |
U-Blox N 11:21:38 / 11.07.25 |
107.60 | -0.37% |
108.00 11:16 |
107.40 10:48 |
108.00 10.07.25 |
63.00 07.04.25 |
2'558 |
TX Group N 10:01:50 / 11.07.25 |
235.00 | 0.64% |
235.00 10:01 |
232.00 09:01 |
166.00 07.04.25 |
275 | |
Titlisbahnen N 09:11:22 / 11.07.25 |
42.60 | 0.00% |
42.60 09:03 |
42.60 09:03 |
43.00 30.01.25 |
37.90 03.01.25 |
93 |
Thurgauer KB N 10:52:02 / 11.07.25 |
157.00 | 0.96% |
157.00 10:51 |
154.00 10:10 |
158.00 04.06.25 |
126.00 07.01.25 |
756 |
The Swatch Group N 11:13:05 / 11.07.25 |
28.26 | -1.33% |
28.50 09:01 |
28.00 09:14 |
35.30 25.02.25 |
24.68 07.04.25 |
7'554 |
The Swatch Group I 11:20:16 / 11.07.25 |
136.05 | -1.23% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
14'094 |