Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0700 | ||
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0620 | ||
GAM N 17:31:02 / 10.07.25 |
0.1010 | 0.00% | 0.00 | 0.0956 | 0.1080 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.190 | ||
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 0.00% | 0.00 | 1.080 | 1.120 | ||
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 0.00% | 0.00 | 1.330 | 0.0000 | ||
Hochdorf N 17:10:23 / 10.07.25 |
1.536 | 0.00% | 0.00 | 1.534 | 1.534 | ||
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 0.00% | 0.00 | 1.800 | 1.960 | ||
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% | 0.00 | 2.150 | 2.250 | ||
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% | 0.00 | 0.0000 | 2.360 | ||
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% | 0.00 | 2.905 | 2.905 | ||
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% | 0.00 | 3.520 | 3.700 | ||
Ascom N 17:31:02 / 10.07.25 |
3.840 | 0.00% | 0.00 | 3.760 | 3.900 | ||
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 0.00% | 0.00 | 3.820 | 3.870 | ||
Arbonia N 17:31:02 / 10.07.25 |
5.760 | 0.00% | 0.00 | 5.500 | 5.890 | ||
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% | 0.00 | 6.000 | 7.750 | ||
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 0.00% | 0.00 | 6.090 | 6.090 | ||
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% | 0.00 | 7.000 | 7.110 | ||
DocMorris N 17:31:02 / 10.07.25 |
7.185 | 0.00% | 0.00 | 0.0000 | 7.290 | ||
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% | 0.00 | 7.080 | 7.600 | ||
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 0.00% | 0.00 | 7.440 | 7.440 | ||
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
WISeKey N 17:31:02 / 10.07.25 |
9.900 | 0.00% | 0.00 | 9.800 | 10.400 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | -16.67% | -93.75% | -40.74% | -43.66% | -43.66% | -90.05% | -92.92% |
Addex N 09:00:44 / 10.07.25 |
0.0618 | 8.04% | 34.35% | 3.00% | 2.32% | 23.60% | 0.32% | -67.47% |
GAM N 17:31:02 / 10.07.25 |
0.1010 | 15.17% | -62.25% | 7.45% | -6.91% | -1.46% | -37.51% | -83.28% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 20.56% | 50.69% | -3.98% | -1.36% | -8.05% | 20.56% | -95.15% |
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 3.77% | 13.64% | 1.10% | -0.36% | 15.06% | -5.82% | -46.08% |
Hochdorf N 17:10:23 / 10.07.25 |
1.536 | 274.63% | -90.09% | -3.40% | 2.26% | 32.87% | -76.73% | -95.90% |
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | -29.23% | -73.53% | -2.39% | -7.07% | -8.00% | -60.00% | -90.00% |
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | -47.15% | 11.81% | 4.46% | -1.77% | -12.75% | 88.56% | -84.97% |
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 186.50% | 11.40% | 2.39% | 13.49% | 106.58% | 10.46% | -83.26% |
Molecular N 17:31:02 / 10.07.25 |
2.925 | -27.96% | -14.97% | -2.01% | -6.85% | -7.44% | -50.51% | -56.54% |
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
Ascom N 17:31:02 / 10.07.25 |
3.840 | -7.69% | -53.28% | 1.19% | 5.35% | 25.49% | -50.77% | -43.61% |
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 10.14% | 1.84% | 1.74% | 1.84% | 17.01% | -22.12% | -42.85% |
Arbonia N 17:31:02 / 10.07.25 |
5.760 | -21.36% | -8.71% | 9.09% | 0.88% | -18.29% | -30.23% | -30.00% |
Highlight I 14:41:44 / 10.07.25 |
6.000 | -17.81% | -53.49% | -14.29% | -14.89% | -1.64% | -23.57% | -72.24% |
Peach Property N 17:31:02 / 10.07.25 |
6.060 | -32.67% | -23.92% | -10.62% | -8.60% | -1.14% | 14.93% | -74.68% |
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -21.79% | 41.41% | -0.14% | -4.63% | 8.36% | -13.26% | 371.38% |
DocMorris N 17:31:02 / 10.07.25 |
7.185 | -45.65% | -85.27% | 7.00% | 5.90% | -28.47% | -69.76% | -79.68% |
Bellevue N 17:31:02 / 10.07.25 |
7.340 | -34.76% | -70.04% | -3.42% | -1.87% | -10.49% | -59.34% | -77.48% |
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 22.62% | -54.39% | 1.01% | -7.43% | 36.87% | -55.84% | -38.74% |
Clariant N 17:31:02 / 10.07.25 |
8.895 | -7.66% | -22.78% | 3.13% | 2.30% | 9.55% | -36.71% | -43.53% |
WISeKey N 17:31:02 / 10.07.25 |
9.900 | -48.44% | 230.00% | -3.32% | -10.00% | 61.50% | 153.85% | -18.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 0.00% |
0.1980 19.03.25 |
0.0390 10.07.25 |
77'134 | ||
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 | ||
GAM N 17:31:02 / 10.07.25 |
0.1010 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
114'567 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
1'918 | ||
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
97'041 | ||
Hochdorf N 17:10:23 / 10.07.25 |
1.536 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
10'769 | ||
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 | ||
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
2'527 | ||
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
1'024'959 | ||
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
8'090 | ||
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
Ascom N 17:31:02 / 10.07.25 |
3.840 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
32'514 | ||
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
258'290 | ||
Arbonia N 17:31:02 / 10.07.25 |
5.760 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
140'803 | ||
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
3 | ||
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
58'005 | ||
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
13'934 | ||
DocMorris N 17:31:02 / 10.07.25 |
7.185 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
296'780 | ||
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 | ||
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
780'842 | ||
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 | ||
WISeKey N 17:31:02 / 10.07.25 |
9.900 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
13'402 |