×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0446 | 0.0000 | ||
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% | 0.01 | 0.0000 | 0.0750 | 155'994 | |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% | 0.02 | 0.0850 | 0.1370 | 28'273 | |
|
Leclanché N 16:43:41 / 17.09.24 |
0.1850 | 2.21% | 0.00 | 0.0000 | 0.0000 | 130'797 | |
|
GAM N 17:31:25 / 17.09.24 |
0.1900 | -0.11% | 0.00 | 0.1902 | 0.1916 | 22'222 | |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% | 0.00 | 0.3040 | 0.3780 | ||
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% | 0.02 | 0.0000 | 0.8544 | 2'987'280 | |
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 5.14% | 0.04 | 0.8560 | 0.0000 | 358 | |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 0.0000 | ||
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% | -0.03 | 1.420 | 1.460 | 9'772 | |
|
Kudelski I 17:31:25 / 17.09.24 |
1.420 | 0.00% | 0.00 | 1.410 | 1.420 | 44'043 | |
|
Idorsia N 17:31:25 / 17.09.24 |
1.581 | -0.88% | -0.01 | 1.595 | 1.603 | 742'633 | |
|
Hochdorf N 17:38:24 / 17.09.24 |
1.600 | -28.25% | -0.63 | 1.850 | 0.0000 | 199'510 | |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% | -0.01 | 1.625 | 1.637 | 2'334'391 | |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% | 0.44 | 0.0000 | 0.0000 | 422'062 | |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | -1.89% | -0.04 | 2.080 | 2.220 | 33'106 | |
|
SHL Telemedicine N 17:31:25 / 17.09.24 |
2.850 | -10.66% | -0.34 | 2.700 | 3.140 | 18'417 | |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% | 0.37 | 3.890 | 3.820 | 2'589 | |
|
Orascom N 15:49:35 / 17.09.24 |
4.100 | 0.99% | 0.04 | 4.100 | 4.150 | 6'656 | |
|
Molecular N 17:31:25 / 17.09.24 |
4.320 | -1.26% | -0.06 | 0.0000 | 0.0000 | 6'343 | |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% | 0.13 | 4.290 | 4.370 | 5'714 | |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% | 0.05 | 4.580 | 4.586 | 291'749 | |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% | 0.04 | 5.410 | 5.400 | 8'480 | |
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | 0.00% | 0.00 | 7.300 | 8.150 | ||
|
Newron Pharma N 17:31:25 / 17.09.24 |
8.170 | -1.21% | -0.10 | 0.0000 | 8.200 | 11'195 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 52.17% | -30.42% | 3.28% | 28.14% | 23.93% | 15.24% | -95.33% |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | -18.67% | -65.34% | 0.00% | 12.20% | -37.27% | -44.35% | -95.20% |
|
Leclanché N 16:43:41 / 17.09.24 |
0.1850 | -63.06% | -64.44% | -12.32% | -50.00% | -63.73% | -66.96% | -78.09% |
|
GAM N 17:31:25 / 17.09.24 |
0.1900 | -51.42% | -79.77% | 0.00% | 14.46% | -5.00% | -56.22% | -88.13% |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | -51.56% | -52.31% | -6.06% | 0.00% | 0.00% | -51.56% | -60.26% |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | -61.06% | -77.30% | 1.61% | -21.37% | -28.90% | -72.45% | -91.04% |
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 18.89% | -95.82% | -1.10% | -4.86% | -2.17% | -60.35% | -97.97% |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | -19.87% | -50.00% | 0.00% | 0.00% | 0.00% | -44.69% | -62.57% |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -12.12% | -25.64% | 0.00% | 5.19% | -9.55% | -5.33% | -57.85% |
|
Kudelski I 17:31:25 / 17.09.24 |
1.420 | 17.36% | -40.08% | -4.05% | -14.97% | -1.39% | -15.48% | -63.87% |
|
Idorsia N 17:31:25 / 17.09.24 |
1.581 | -24.55% | -88.11% | -8.56% | -25.07% | -22.12% | -56.49% | -92.97% |
|
Hochdorf N 17:38:24 / 17.09.24 |
1.600 | -85.61% | -89.48% | -48.39% | -80.10% | -77.14% | -93.39% | -94.87% |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | 5.86% | 49.23% | -0.31% | -6.00% | 0.62% | 13.59% | 30.40% |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | -97.31% | -99.02% | 9.09% | -58.94% | -73.33% | -98.10% | -98.77% |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | 6.53% | -82.33% | -20.00% | 89.95% | 66.40% | -16.80% | -96.39% |
|
SHL Telemedicine N 17:31:25 / 17.09.24 |
2.850 | -54.10% | -78.45% | -10.94% | -1.72% | -41.84% | -70.16% | -80.06% |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 17.33% | -57.89% | 7.76% | 2.37% | 5.14% | 2.23% | -95.28% |
|
Orascom N 15:49:35 / 17.09.24 |
4.100 | -15.42% | -45.14% | -2.15% | -1.44% | 5.13% | -31.67% | -63.75% |
|
Molecular N 17:31:25 / 17.09.24 |
4.320 | 27.18% | -28.98% | -4.32% | -22.16% | -38.29% | 11.48% | -76.38% |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 0.48% | -8.70% | 6.39% | 6.60% | 4.34% | -3.78% | -66.87% |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 18.55% | -25.74% | -0.48% | -3.72% | -4.61% | 13.23% | -58.18% |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | -34.55% | -27.59% | -1.81% | -0.73% | -27.73% | -44.81% | -64.09% |
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | -43.41% | -58.75% | -6.41% | -13.10% | -30.48% | -41.29% | -74.22% |
|
Newron Pharma N 17:31:25 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
155'994 |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% |
0.1380 12:07 |
0.0850 11:34 |
0.2700 05.06.24 |
0.0800 07.08.24 |
28'273 |
|
Leclanché N 16:43:41 / 17.09.24 |
0.1850 | 2.21% |
0.1950 09:00 |
0.1810 16:12 |
0.6320 25.03.24 |
0.1810 16.09.24 |
130'797 |
|
GAM N 17:31:25 / 17.09.24 |
0.1900 | -0.11% |
0.1926 11:08 |
0.1900 09:00 |
0.4095 19.01.24 |
0.1340 23.08.24 |
22'222 |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
18'100 | ||
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
2'987'280 |
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 5.14% |
0.9000 17:31 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
358 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% |
1.450 09:21 |
1.420 14:49 |
1.880 03.01.24 |
1.250 18.07.24 |
9'772 |
|
Kudelski I 17:31:25 / 17.09.24 |
1.420 | 0.00% |
1.440 10:07 |
1.395 14:23 |
1.990 20.02.24 |
1.110 22.01.24 |
44'043 |
|
Idorsia N 17:31:25 / 17.09.24 |
1.581 | -0.88% |
1.610 16:44 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
742'633 |
|
Hochdorf N 17:38:24 / 17.09.24 |
1.600 | -28.25% |
2.400 09:03 |
1.600 11:23 |
20.20 22.02.24 |
0.1900 28.08.24 |
199'510 |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% |
1.650 12:35 |
1.624 10:01 |
1.833 28.05.24 |
1.398 06.03.24 |
2'334'391 |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% |
1.980 16:43 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
422'062 |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | -1.89% |
2.180 11:26 |
2.080 17:31 |
3.100 05.09.24 |
1.055 26.08.24 |
33'106 |
|
SHL Telemedicine N 17:31:25 / 17.09.24 |
2.850 | -10.66% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'417 |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% |
3.890 16:58 |
3.530 11:02 |
5.470 12.01.24 |
3.050 03.01.24 |
2'589 |
|
Orascom N 15:49:35 / 17.09.24 |
4.100 | 0.99% |
4.150 12:37 |
4.060 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
6'656 |
|
Molecular N 17:31:25 / 17.09.24 |
4.320 | -1.26% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
6'343 |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% |
4.330 15:25 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
5'714 |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% |
4.584 17:07 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
291'749 |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% |
5.440 16:36 |
5.400 14:08 |
8.700 17.04.24 |
5.290 13.08.24 |
8'480 |
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
24 | ||
|
Newron Pharma N 17:31:25 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.100 16:39 |
11.450 15.01.24 |
4.570 03.01.24 |
11'195 |