Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 09.07.2025 - 13:40:50
- 11'758.19
- 0.49%
- 57.63
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 20 TR 13:40:53 / 09.07.25 |
29'786.60 | 0.49% | 145.99 | ||||
SPI 20 PR 13:40:53 / 09.07.25 |
11'758.19 | 0.49% | 57.63 | ||||
ABB N 13:40:44 / 09.07.25 |
47.21 | 0.30% | 0.14 | 47.20 | 47.22 | 443'445 | |
Alcon N 13:40:20 / 09.07.25 |
69.28 | 0.12% | 0.08 | 69.28 | 69.30 | 139'062 | |
Richemont N 13:40:16 / 09.07.25 |
151.55 | 0.23% | 0.35 | 151.50 | 151.60 | 64'647 | |
Geberit N 13:38:32 / 09.07.25 |
609.00 | 0.03% | 0.20 | 608.60 | 609.00 | 10'070 | |
Givaudan N 13:38:48 / 09.07.25 |
3'848.00 | -0.47% | -18.00 | 3'848.00 | 3'850.00 | 2'748 | |
Holcim N 13:39:40 / 09.07.25 |
62.50 | 1.69% | 1.04 | 62.46 | 62.50 | 452'014 | |
Kühne + Nagel N 13:40:00 / 09.07.25 |
172.70 | 0.14% | 0.25 | 172.65 | 172.70 | 25'455 | |
Logitech N 13:40:48 / 09.07.25 |
75.12 | 1.19% | 0.88 | 75.12 | 75.14 | 108'948 | |
Lonza N 13:40:18 / 09.07.25 |
570.00 | 2.59% | 14.40 | 570.00 | 570.20 | 46'919 | |
Nestlé N 13:40:51 / 09.07.25 |
78.65 | 0.37% | 0.29 | 78.65 | 78.66 | 465'774 | |
Novartis N 13:40:44 / 09.07.25 |
97.72 | 0.01% | 0.01 | 97.70 | 97.72 | 533'719 | |
Partners N 13:40:48 / 09.07.25 |
1'058.50 | 0.24% | 2.50 | 1'058.00 | 1'059.00 | 9'305 | |
Roche GS 13:39:02 / 09.07.25 |
257.60 | -0.04% | -0.10 | 257.60 | 257.70 | 117'267 | |
Sika N 13:40:12 / 09.07.25 |
207.40 | -0.19% | -0.40 | 207.30 | 207.50 | 66'463 | |
Sonova N 13:36:44 / 09.07.25 |
232.90 | 0.22% | 0.50 | 232.90 | 233.00 | 12'362 | |
Swiss Life N 13:40:39 / 09.07.25 |
811.60 | 0.95% | 7.60 | 811.40 | 811.60 | 9'931 | |
Swiss Re N 13:40:44 / 09.07.25 |
141.65 | 1.36% | 1.90 | 141.65 | 141.70 | 145'747 | |
Swisscom N 13:38:30 / 09.07.25 |
565.50 | 0.71% | 4.00 | 565.00 | 565.50 | 10'136 | |
UBS N 13:40:00 / 09.07.25 |
28.44 | 1.72% | 0.48 | 28.42 | 28.43 | 3'150'641 | |
Zurich Insurance N 13:39:44 / 09.07.25 |
557.40 | 1.20% | 6.60 | 557.00 | 557.40 | 46'554 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 20 TR 13:40:53 / 09.07.25 |
29'786.60 | 6.86% | 13.54% | 0.31% | -2.31% | 4.82% | 1.96% | 16.57% |
SPI 20 PR 13:40:53 / 09.07.25 |
11'758.19 | 3.70% | 6.72% | 0.31% | -2.32% | 3.72% | -1.19% | 6.12% |
ABB N 13:40:44 / 09.07.25 |
47.21 | -4.08% | 26.19% | 0.32% | -0.19% | 13.49% | -6.29% | 84.22% |
Alcon N 13:40:20 / 09.07.25 |
69.28 | -10.01% | 5.42% | -2.28% | -5.72% | -8.53% | -12.61% | -1.28% |
Richemont N 13:40:16 / 09.07.25 |
151.55 | 9.64% | 30.63% | 0.07% | -1.30% | 11.80% | 8.75% | 47.87% |
Geberit N 13:38:32 / 09.07.25 |
609.00 | 18.31% | 12.95% | -1.55% | -5.38% | 9.06% | 12.69% | 27.36% |
Givaudan N 13:38:48 / 09.07.25 |
3'848.00 | -2.52% | 10.96% | -0.41% | -7.81% | 2.86% | -11.23% | 12.19% |
Holcim N 13:39:40 / 09.07.25 |
62.50 | 38.23% | 82.91% | 5.01% | 28.15% | 38.91% | 51.15% | 190.76% |
Kühne + Nagel N 13:40:00 / 09.07.25 |
172.70 | -17.01% | -40.49% | -1.12% | -8.65% | -4.56% | -33.58% | -27.08% |
Logitech N 13:40:48 / 09.07.25 |
75.12 | -1.07% | -6.92% | 2.07% | 2.82% | 29.16% | -8.32% | 39.13% |
Lonza N 13:40:18 / 09.07.25 |
570.00 | 3.70% | 57.08% | 2.00% | -1.21% | 5.24% | 11.76% | -1.84% |
Nestlé N 13:40:51 / 09.07.25 |
78.65 | 4.65% | -19.64% | -0.54% | -7.64% | -9.39% | -15.70% | -31.65% |
Novartis N 13:40:44 / 09.07.25 |
97.72 | 10.16% | 15.13% | -0.72% | 0.74% | 8.03% | -0.59% | 24.57% |
Partners N 13:40:48 / 09.07.25 |
1'058.50 | -14.15% | -12.94% | 2.37% | -1.26% | 0.24% | -13.27% | 17.26% |
Roche GS 13:39:02 / 09.07.25 |
257.60 | 0.86% | 5.40% | -0.96% | -4.56% | 1.26% | 3.45% | -19.94% |
Sika N 13:40:12 / 09.07.25 |
207.40 | -3.71% | -24.08% | -3.53% | -5.73% | 5.82% | -19.92% | -7.93% |
Sonova N 13:36:44 / 09.07.25 |
232.90 | -21.57% | -15.31% | -1.69% | -10.01% | 0.00% | -14.78% | -28.18% |
Swiss Life N 13:40:39 / 09.07.25 |
811.60 | 14.92% | 37.67% | 1.55% | -0.17% | 4.02% | 19.39% | 68.73% |
Swiss Re N 13:40:44 / 09.07.25 |
141.65 | 6.52% | 47.79% | 4.73% | -0.28% | 1.07% | 27.96% | 88.85% |
Swisscom N 13:38:30 / 09.07.25 |
565.50 | 11.30% | 10.97% | 0.71% | 0.80% | 6.40% | 7.51% | 5.27% |
UBS N 13:40:00 / 09.07.25 |
28.44 | 0.83% | 7.13% | 3.19% | 6.04% | 23.87% | 3.23% | 78.72% |
Zurich Insurance N 13:39:44 / 09.07.25 |
557.40 | 2.23% | 25.30% | 2.43% | -2.76% | -0.18% | 15.86% | 30.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 13:40:00 / 09.07.25 |
28.44 | 1.72% |
28.64 12:03 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
3'150'641 |
ABB N 13:40:44 / 09.07.25 |
47.21 | 0.30% |
47.74 11:52 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
443'445 |
Holcim N 13:39:40 / 09.07.25 |
62.50 | 1.69% |
62.60 13:30 |
61.18 09:03 |
62.60 09.07.25 |
38.43 07.04.25 |
452'014 |
Alcon N 13:40:20 / 09.07.25 |
69.28 | 0.12% |
69.44 12:23 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
139'062 |
Nestlé N 13:40:51 / 09.07.25 |
78.65 | 0.37% |
78.66 13:40 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
465'774 |
Logitech N 13:40:48 / 09.07.25 |
75.12 | 1.19% |
75.20 12:59 |
73.50 09:26 |
94.90 18.02.25 |
54.58 09.04.25 |
108'948 |
Novartis N 13:40:44 / 09.07.25 |
97.72 | 0.01% |
97.72 13:40 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
533'719 |
Swiss Re N 13:40:44 / 09.07.25 |
141.65 | 1.36% |
142.05 13:26 |
140.35 09:58 |
153.65 26.03.25 |
121.75 07.04.25 |
145'747 |
Richemont N 13:40:16 / 09.07.25 |
151.55 | 0.23% |
152.65 11:18 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
64'647 |
Kühne + Nagel N 13:40:00 / 09.07.25 |
172.70 | 0.14% |
172.80 11:43 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
25'455 |
Sika N 13:40:12 / 09.07.25 |
207.40 | -0.19% |
208.20 09:00 |
205.50 10:02 |
245.50 21.02.25 |
178.10 07.04.25 |
66'463 |
Roche GS 13:39:02 / 09.07.25 |
257.60 | -0.04% |
258.00 12:28 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
117'267 |
Sonova N 13:36:44 / 09.07.25 |
232.90 | 0.22% |
233.50 11:40 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
12'362 |
Swisscom N 13:38:30 / 09.07.25 |
565.50 | 0.71% |
565.50 13:03 |
558.00 09:22 |
573.50 27.05.25 |
491.00 10.04.25 |
10'136 |
Lonza N 13:40:18 / 09.07.25 |
570.00 | 2.59% |
572.80 12:21 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
46'919 |
Zurich Insurance N 13:39:44 / 09.07.25 |
557.40 | 1.20% |
558.20 12:59 |
552.40 11:00 |
625.20 28.03.25 |
519.60 11.04.25 |
46'554 |
Geberit N 13:38:32 / 09.07.25 |
609.00 | 0.03% |
610.60 09:00 |
602.00 09:15 |
648.00 12.06.25 |
486.50 16.01.25 |
10'070 |
Swiss Life N 13:40:39 / 09.07.25 |
811.60 | 0.95% |
812.80 12:59 |
806.40 10:57 |
850.80 07.05.25 |
660.00 07.04.25 |
9'931 |
Partners N 13:40:48 / 09.07.25 |
1'058.50 | 0.24% |
1'068.50 12:18 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'305 |
Givaudan N 13:38:48 / 09.07.25 |
3'848.00 | -0.47% |
3'857.00 09:02 |
3'831.00 10:38 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'748 |
SPI 20 PR 13:40:53 / 09.07.25 |
11'758.19 | 0.49% |
11'768.85 12:25 |
11'659.43 09:17 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 13:40:53 / 09.07.25 |
29'786.60 | 0.49% |
29'813.60 12:25 |
29'536.41 09:17 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |