Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 09.07.2025 - 11:07:33
- 11'711.91
- 0.10%
- 11.35
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 20 TR 11:07:35 / 09.07.25 |
29'672.26 | 0.11% | 31.65 | ||||
SPI 20 PR 11:07:35 / 09.07.25 |
11'713.05 | 0.11% | 12.49 | ||||
ABB N 11:07:04 / 09.07.25 |
47.25 | 0.38% | 0.18 | 47.24 | 47.26 | 226'116 | |
Alcon N 11:07:26 / 09.07.25 |
68.94 | -0.38% | -0.26 | 68.94 | 68.96 | 84'696 | |
Richemont N 11:05:29 / 09.07.25 |
152.10 | 0.60% | 0.90 | 152.05 | 152.10 | 36'352 | |
Geberit N 11:07:00 / 09.07.25 |
604.80 | -0.66% | -4.00 | 604.80 | 605.00 | 5'979 | |
Givaudan N 11:05:30 / 09.07.25 |
3'845.00 | -0.54% | -21.00 | 3'844.00 | 3'847.00 | 1'603 | |
Holcim N 11:07:19 / 09.07.25 |
62.18 | 1.17% | 0.72 | 62.16 | 62.20 | 300'826 | |
Kühne + Nagel N 11:07:00 / 09.07.25 |
172.20 | -0.14% | -0.25 | 172.15 | 172.25 | 14'714 | |
Logitech N 11:06:54 / 09.07.25 |
74.32 | 0.11% | 0.08 | 74.32 | 74.38 | 65'315 | |
Lonza N 11:07:29 / 09.07.25 |
563.00 | 1.33% | 7.40 | 562.80 | 563.20 | 20'564 | |
Nestlé N 11:07:34 / 09.07.25 |
78.28 | -0.10% | -0.08 | 78.27 | 78.28 | 278'010 | |
Novartis N 11:07:35 / 09.07.25 |
97.00 | -0.73% | -0.71 | 96.98 | 97.00 | 335'811 | |
Partners N 11:07:01 / 09.07.25 |
1'061.50 | 0.52% | 5.50 | 1'061.00 | 1'061.50 | 4'826 | |
Roche GS 11:07:34 / 09.07.25 |
256.90 | -0.31% | -0.80 | 256.80 | 256.90 | 74'166 | |
Sika N 11:07:00 / 09.07.25 |
206.60 | -0.58% | -1.20 | 206.60 | 206.70 | 43'736 | |
Sonova N 11:04:03 / 09.07.25 |
232.60 | 0.09% | 0.20 | 232.60 | 232.70 | 10'380 | |
Swiss Life N 11:06:02 / 09.07.25 |
807.20 | 0.40% | 3.20 | 807.20 | 807.60 | 4'607 | |
Swiss Re N 11:07:00 / 09.07.25 |
141.00 | 0.89% | 1.25 | 140.95 | 141.05 | 69'386 | |
Swisscom N 11:07:22 / 09.07.25 |
562.50 | 0.18% | 1.00 | 562.00 | 563.00 | 6'868 | |
UBS N 11:07:24 / 09.07.25 |
28.48 | 1.86% | 0.52 | 28.48 | 28.49 | 2'131'304 | |
Zurich Insurance N 11:05:26 / 09.07.25 |
552.80 | 0.36% | 2.00 | 552.80 | 553.00 | 23'359 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 20 TR 11:07:35 / 09.07.25 |
29'672.26 | 6.45% | 13.54% | -0.07% | -2.68% | 4.42% | 1.57% | 16.57% |
SPI 20 PR 11:07:35 / 09.07.25 |
11'713.05 | 3.30% | 6.72% | -0.07% | -2.70% | 3.32% | -1.57% | 6.12% |
ABB N 11:07:04 / 09.07.25 |
47.25 | -4.08% | 26.19% | 0.40% | -0.11% | 13.58% | -6.21% | 84.22% |
Alcon N 11:07:26 / 09.07.25 |
68.94 | -10.01% | 5.42% | -2.76% | -6.18% | -8.98% | -13.04% | -1.28% |
Richemont N 11:05:29 / 09.07.25 |
152.10 | 9.64% | 30.63% | 0.43% | -0.94% | 12.21% | 9.15% | 47.87% |
Geberit N 11:07:00 / 09.07.25 |
604.80 | 18.31% | 12.95% | -2.23% | -6.03% | 8.31% | 11.92% | 27.36% |
Givaudan N 11:05:30 / 09.07.25 |
3'845.00 | -2.52% | 10.96% | -0.49% | -7.88% | 2.78% | -11.30% | 12.19% |
Holcim N 11:07:19 / 09.07.25 |
62.18 | 38.23% | 82.91% | 4.47% | 27.50% | 38.20% | 50.38% | 190.76% |
Kühne + Nagel N 11:07:00 / 09.07.25 |
172.20 | -17.01% | -40.49% | -1.40% | -8.91% | -4.84% | -33.77% | -27.08% |
Logitech N 11:06:54 / 09.07.25 |
74.32 | -1.07% | -6.92% | 0.98% | 1.72% | 27.79% | -9.30% | 39.13% |
Lonza N 11:07:29 / 09.07.25 |
563.00 | 3.70% | 57.08% | 0.75% | -2.43% | 3.95% | 10.39% | -1.84% |
Nestlé N 11:07:34 / 09.07.25 |
78.28 | 4.65% | -19.64% | -1.01% | -8.08% | -9.82% | -16.10% | -31.65% |
Novartis N 11:07:35 / 09.07.25 |
97.00 | 10.16% | 15.13% | -1.45% | 0.00% | 7.23% | -1.32% | 24.57% |
Partners N 11:07:01 / 09.07.25 |
1'061.50 | -14.15% | -12.94% | 2.66% | -0.98% | 0.52% | -13.03% | 17.26% |
Roche GS 11:07:34 / 09.07.25 |
256.90 | 0.86% | 5.40% | -1.23% | -4.82% | 0.98% | 3.17% | -19.94% |
Sika N 11:07:00 / 09.07.25 |
206.60 | -3.71% | -24.08% | -3.91% | -6.09% | 5.41% | -20.23% | -7.93% |
Sonova N 11:04:03 / 09.07.25 |
232.60 | -21.57% | -15.31% | -1.82% | -10.12% | -0.13% | -14.89% | -28.18% |
Swiss Life N 11:06:02 / 09.07.25 |
807.20 | 14.92% | 37.67% | 1.00% | -0.71% | 3.46% | 18.74% | 68.73% |
Swiss Re N 11:07:00 / 09.07.25 |
141.00 | 6.52% | 47.79% | 4.25% | -0.74% | 0.61% | 27.37% | 88.85% |
Swisscom N 11:07:22 / 09.07.25 |
562.50 | 11.30% | 10.97% | 0.18% | 0.27% | 5.83% | 6.94% | 5.27% |
UBS N 11:07:24 / 09.07.25 |
28.48 | 0.83% | 7.13% | 3.34% | 6.19% | 24.04% | 3.38% | 78.72% |
Zurich Insurance N 11:05:26 / 09.07.25 |
552.80 | 2.23% | 25.30% | 1.58% | -3.56% | -1.00% | 14.90% | 30.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 11:07:24 / 09.07.25 |
28.48 | 1.86% |
28.57 09:42 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
2'131'304 |
ABB N 11:07:04 / 09.07.25 |
47.25 | 0.38% |
47.32 10:54 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
226'116 |
Holcim N 11:07:19 / 09.07.25 |
62.18 | 1.17% |
62.38 10:18 |
61.18 09:03 |
62.38 09.07.25 |
38.43 07.04.25 |
300'826 |
Alcon N 11:07:26 / 09.07.25 |
68.94 | -0.38% |
69.40 09:00 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
84'696 |
Nestlé N 11:07:34 / 09.07.25 |
78.28 | -0.10% |
78.60 09:00 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
278'010 |
Logitech N 11:06:54 / 09.07.25 |
74.32 | 0.11% |
74.34 11:03 |
73.50 09:26 |
94.90 18.02.25 |
54.58 09.04.25 |
65'315 |
Novartis N 11:07:35 / 09.07.25 |
97.00 | -0.73% |
97.62 09:02 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
335'811 |
Swiss Re N 11:07:00 / 09.07.25 |
141.00 | 0.89% |
141.40 10:25 |
140.35 09:58 |
153.65 26.03.25 |
121.75 07.04.25 |
69'386 |
Richemont N 11:05:29 / 09.07.25 |
152.10 | 0.60% |
152.10 11:05 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
36'352 |
Kühne + Nagel N 11:07:00 / 09.07.25 |
172.20 | -0.14% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
14'714 |
Sika N 11:07:00 / 09.07.25 |
206.60 | -0.58% |
208.20 09:00 |
205.50 10:02 |
245.50 21.02.25 |
178.10 07.04.25 |
43'736 |
Roche GS 11:07:34 / 09.07.25 |
256.90 | -0.31% |
257.20 09:02 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
74'166 |
Sonova N 11:04:03 / 09.07.25 |
232.60 | 0.09% |
232.80 10:45 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
10'380 |
Swisscom N 11:07:22 / 09.07.25 |
562.50 | 0.18% |
565.00 09:00 |
558.00 09:22 |
573.50 27.05.25 |
491.00 10.04.25 |
6'868 |
Lonza N 11:07:29 / 09.07.25 |
563.00 | 1.33% |
563.40 10:16 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
20'564 |
Zurich Insurance N 11:05:26 / 09.07.25 |
552.80 | 0.36% |
555.80 09:05 |
552.40 11:00 |
625.20 28.03.25 |
519.60 11.04.25 |
23'359 |
Geberit N 11:07:00 / 09.07.25 |
604.80 | -0.66% |
610.60 09:00 |
602.00 09:15 |
648.00 12.06.25 |
486.50 16.01.25 |
5'979 |
Swiss Life N 11:06:02 / 09.07.25 |
807.20 | 0.40% |
810.40 09:05 |
806.40 10:57 |
850.80 07.05.25 |
660.00 07.04.25 |
4'607 |
Partners N 11:07:01 / 09.07.25 |
1'061.50 | 0.52% |
1'063.00 10:15 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
4'826 |
Givaudan N 11:05:30 / 09.07.25 |
3'845.00 | -0.54% |
3'857.00 09:02 |
3'831.00 10:38 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'603 |
SPI 20 PR 11:07:35 / 09.07.25 |
11'713.05 | 0.11% |
11'717.60 10:18 |
11'659.43 09:17 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 11:07:35 / 09.07.25 |
29'672.26 | 0.11% |
29'683.77 10:18 |
29'536.41 09:17 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |