CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 21.11.2024 - 09:32:11
- 11'250.03
- -0.26%
- -29.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:31:40 / 21.11.24 |
48.90 | -0.31% | -0.15 | 48.86 | 48.87 | 64'895 | |
Alcon N 09:32:04 / 21.11.24 |
75.32 | -0.13% | -0.10 | 75.30 | 75.32 | 28'083 | |
Geberit N 09:32:05 / 21.11.24 |
514.40 | -0.46% | -2.40 | 514.00 | 514.40 | 1'880 | |
Givaudan N 09:32:02 / 21.11.24 |
3'862.00 | -0.03% | -1.00 | 3'859.00 | 3'862.00 | 819 | |
Holcim N 09:32:06 / 21.11.24 |
90.02 | -0.07% | -0.06 | 89.98 | 90.02 | 37'311 | |
Kühne + Nagel N 09:32:02 / 21.11.24 |
207.90 | -0.14% | -0.30 | 207.60 | 207.80 | 6'371 | |
Logitech N 09:32:04 / 21.11.24 |
69.66 | 1.69% | 1.16 | 69.64 | 69.70 | 43'638 | |
Lonza N 09:32:08 / 21.11.24 |
511.40 | -1.08% | -5.60 | 511.20 | 511.80 | 6'767 | |
Nestlé N 09:32:12 / 21.11.24 |
75.62 | -1.18% | -0.90 | 75.62 | 75.64 | 407'468 | |
Novartis N 09:32:12 / 21.11.24 |
91.09 | 0.11% | 0.10 | 91.09 | 91.10 | 218'895 | |
Partners N 09:32:03 / 21.11.24 |
1'209.50 | -0.86% | -10.50 | 1'209.00 | 1'209.50 | 4'419 | |
Richemont N 09:32:06 / 21.11.24 |
116.70 | -1.60% | -1.90 | 116.65 | 116.70 | 55'571 | |
Roche GS 09:31:28 / 21.11.24 |
249.30 | 0.04% | 0.10 | 249.10 | 249.20 | 52'014 | |
Sika N 09:32:05 / 21.11.24 |
229.00 | -0.35% | -0.80 | 228.90 | 229.10 | 11'554 | |
Sonova N 09:31:50 / 21.11.24 |
298.80 | -1.52% | -4.60 | 298.20 | 298.50 | 6'914 | |
SPI 20 PR 09:32:14 / 21.11.24 |
11'249.11 | -0.27% | -30.66 | ||||
SPI 20 TR 09:32:14 / 21.11.24 |
27'652.70 | -0.27% | -75.36 | ||||
Swiss Life N 09:32:01 / 21.11.24 |
722.60 | -0.06% | -0.40 | 722.20 | 722.80 | 2'664 | |
Swiss Re N 09:31:31 / 21.11.24 |
126.60 | 0.52% | 0.65 | 126.50 | 126.60 | 48'785 | |
Swisscom N 09:31:12 / 21.11.24 |
505.00 | -0.59% | -3.00 | 504.50 | 505.50 | 4'231 | |
UBS N 09:32:08 / 21.11.24 |
28.00 | -0.53% | -0.15 | 28.00 | 28.02 | 186'434 | |
Zurich Insurance N 09:32:11 / 21.11.24 |
540.60 | 1.81% | 9.60 | 540.60 | 540.80 | 38'791 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 09:32:08 / 21.11.24 |
511.40 | 46.17% | 14.10% | -8.16% | -7.92% | -7.82% | 45.41% | -31.79% |
Holcim N 09:32:06 / 21.11.24 |
90.02 | 36.44% | 88.14% | 0.92% | 9.01% | 10.59% | 43.03% | 93.22% |
Swiss Re N 09:31:31 / 21.11.24 |
126.60 | 33.20% | 45.64% | 4.21% | 12.78% | 8.95% | 24.12% | 43.94% |
ABB N 09:31:40 / 21.11.24 |
48.90 | 31.50% | 74.80% | -2.89% | 1.10% | 0.97% | 44.29% | 53.00% |
Swiss Life N 09:32:01 / 21.11.24 |
722.60 | 23.80% | 51.64% | 0.58% | 0.70% | 5.80% | 29.54% | 42.66% |
Zurich Insurance N 09:32:11 / 21.11.24 |
540.60 | 20.79% | 20.05% | 2.55% | 3.84% | 9.74% | 24.62% | 35.29% |
Alcon N 09:32:04 / 21.11.24 |
75.32 | 14.90% | 19.37% | -1.46% | -7.83% | -8.59% | 16.27% | -2.26% |
Givaudan N 09:32:02 / 21.11.24 |
3'862.00 | 10.88% | 36.36% | 0.62% | -7.81% | -11.69% | 19.75% | -16.69% |
Sonova N 09:31:50 / 21.11.24 |
298.80 | 10.57% | 38.35% | -6.35% | -4.35% | 1.29% | 19.95% | -16.60% |
UBS N 09:32:08 / 21.11.24 |
28.00 | 7.85% | 63.62% | -0.71% | 0.11% | 7.40% | 20.53% | 73.34% |
Novartis N 09:32:12 / 21.11.24 |
91.09 | 7.21% | 14.85% | -1.49% | -7.28% | -10.63% | 5.61% | 26.25% |
SPI 20 TR 09:32:14 / 21.11.24 |
27'652.70 | 5.92% | 12.54% | -2.14% | -5.47% | -7.31% | 8.33% | -1.24% |
SPI 20 PR 09:32:14 / 21.11.24 |
11'249.11 | 2.60% | 5.70% | -2.14% | -5.47% | -7.43% | 4.94% | -9.77% |
Richemont N 09:32:06 / 21.11.24 |
116.70 | 2.46% | -1.08% | -3.35% | -9.15% | -12.35% | 2.77% | -14.00% |
Roche GS 09:31:28 / 21.11.24 |
249.30 | 1.92% | -14.22% | -4.82% | -10.90% | -12.65% | 4.59% | -32.64% |
Partners N 09:32:03 / 21.11.24 |
1'209.50 | 0.58% | 49.36% | -2.85% | -4.27% | -1.14% | 6.19% | -26.06% |
Swisscom N 09:31:12 / 21.11.24 |
505.00 | 0.40% | 0.28% | -1.84% | -9.66% | -5.43% | -2.17% | -1.74% |
Geberit N 09:32:05 / 21.11.24 |
514.40 | -4.12% | 18.67% | -2.02% | 0.16% | -4.10% | 6.90% | -30.20% |
Logitech N 09:32:04 / 21.11.24 |
69.66 | -14.12% | 20.05% | -0.31% | -0.85% | -10.00% | -7.05% | -10.06% |
Sika N 09:32:05 / 21.11.24 |
229.00 | -16.04% | 3.65% | -3.70% | -7.66% | -15.44% | -3.25% | -37.79% |
Nestlé N 09:32:12 / 21.11.24 |
75.62 | -21.53% | -28.58% | -3.00% | -10.85% | -16.99% | -24.64% | -37.67% |
Kühne + Nagel N 09:32:02 / 21.11.24 |
207.90 | -28.16% | -3.25% | -1.38% | -5.76% | -21.01% | -16.74% | -28.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:31:40 / 21.11.24 |
48.90 | -0.31% |
49.15 09:01 |
48.73 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
64'895 |
Alcon N 09:32:04 / 21.11.24 |
75.32 | -0.13% |
75.56 09:02 |
75.14 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
28'083 |
Geberit N 09:32:05 / 21.11.24 |
514.40 | -0.46% |
517.40 09:02 |
513.00 09:18 |
571.20 28.05.24 |
477.50 25.04.24 |
1'880 |
Givaudan N 09:32:02 / 21.11.24 |
3'862.00 | -0.03% |
3'881.00 09:05 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
819 |
Holcim N 09:32:06 / 21.11.24 |
90.02 | -0.07% |
90.38 09:03 |
89.96 09:24 |
92.76 11.11.24 |
63.02 17.01.24 |
37'311 |
Kühne + Nagel N 09:32:02 / 21.11.24 |
207.90 | -0.14% |
208.60 09:00 |
207.50 09:30 |
301.90 12.01.24 |
202.80 13.11.24 |
6'371 |
Logitech N 09:32:04 / 21.11.24 |
69.66 | 1.69% |
70.22 09:04 |
69.54 09:19 |
93.50 06.06.24 |
67.52 13.11.24 |
43'638 |
Lonza N 09:32:08 / 21.11.24 |
511.40 | -1.08% |
516.80 09:01 |
511.20 09:24 |
589.40 29.07.24 |
339.00 08.01.24 |
6'767 |
Nestlé N 09:32:12 / 21.11.24 |
75.62 | -1.18% |
76.48 09:02 |
75.62 09:32 |
100.70 03.01.24 |
76.00 21.11.24 |
407'468 |
Novartis N 09:32:12 / 21.11.24 |
91.09 | 0.11% |
91.68 09:00 |
91.09 09:32 |
102.72 02.09.24 |
83.63 19.04.24 |
218'895 |
Partners N 09:32:03 / 21.11.24 |
1'209.50 | -0.86% |
1'212.00 09:21 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
4'419 |
Richemont N 09:32:06 / 21.11.24 |
116.70 | -1.60% |
117.40 09:01 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
55'571 |
Roche GS 09:31:28 / 21.11.24 |
249.30 | 0.04% |
249.60 09:02 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
52'014 |
Sika N 09:32:05 / 21.11.24 |
229.00 | -0.35% |
230.10 09:02 |
228.60 09:19 |
287.60 15.05.24 |
228.50 19.11.24 |
11'554 |
Sonova N 09:31:50 / 21.11.24 |
298.80 | -1.52% |
300.70 09:07 |
297.90 09:13 |
337.20 29.10.24 |
244.10 19.04.24 |
6'914 |
SPI 20 PR 09:32:14 / 21.11.24 |
11'249.11 | -0.27% |
11'301.17 09:03 |
11'249.11 09:32 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
|
SPI 20 TR 09:32:14 / 21.11.24 |
27'652.70 | -0.27% |
27'780.66 09:03 |
27'652.70 09:32 |
29'990.02 30.08.24 |
25'917.05 09.02.24 |
|
Swiss Life N 09:32:01 / 21.11.24 |
722.60 | -0.06% |
726.40 09:03 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
2'664 |
Swiss Re N 09:31:31 / 21.11.24 |
126.60 | 0.52% |
126.80 09:20 |
126.15 09:10 |
126.90 19.11.24 |
94.88 03.01.24 |
48'785 |
Swisscom N 09:31:12 / 21.11.24 |
505.00 | -0.59% |
509.00 09:01 |
505.00 09:26 |
571.00 17.10.24 |
486.80 30.05.24 |
4'231 |
UBS N 09:32:08 / 21.11.24 |
28.00 | -0.53% |
28.11 09:03 |
28.00 09:00 |
29.57 30.10.24 |
22.53 05.08.24 |
186'434 |
Zurich Insurance N 09:32:11 / 21.11.24 |
540.60 | 1.81% |
542.60 09:02 |
538.20 09:00 |
542.60 21.11.24 |
428.20 09.02.24 |
38'791 |