Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.11.2025 - 17:30:54
- 12'505.08
- 0.72%
- 89.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:23 / 12.11.25 |
57.42 | 0.60% | 0.34 | 57.24 | 0.0000 | 1'906'570 | |
|
Alcon N 17:39:29 / 12.11.25 |
64.06 | 3.82% | 2.36 | 0.0000 | 65.42 | 2'722'342 | |
|
Geberit N 17:37:45 / 12.11.25 |
646.20 | 1.51% | 9.60 | 640.00 | 640.00 | 63'594 | |
|
Givaudan N 17:30:54 / 12.11.25 |
3'446.00 | 0.29% | 10.00 | 0.0000 | 3'480.00 | 13'070 | |
|
Holcim N 17:30:54 / 12.11.25 |
73.66 | 1.40% | 1.02 | 74.50 | 73.98 | 783'271 | |
|
Kühne + Nagel N 17:32:04 / 12.11.25 |
158.85 | 0.70% | 1.10 | 0.0000 | 159.40 | 151'221 | |
|
Logitech N 17:39:41 / 12.11.25 |
96.64 | 0.02% | 0.02 | 95.00 | 0.0000 | 464'894 | |
|
Lonza N 17:30:54 / 12.11.25 |
554.60 | 0.33% | 1.80 | 558.00 | 559.40 | 77'167 | |
|
Nestlé N 17:30:54 / 12.11.25 |
81.65 | 0.48% | 0.39 | 82.00 | 0.0000 | 1'928'559 | |
|
Novartis N 17:39:59 / 12.11.25 |
104.70 | 0.60% | 0.62 | 105.00 | 0.0000 | 2'466'861 | |
|
Partners N 17:30:54 / 12.11.25 |
975.00 | -0.57% | -5.60 | 0.0000 | 0.0000 | 48'646 | |
|
Richemont N 17:32:36 / 12.11.25 |
164.10 | 1.77% | 2.85 | 164.10 | 0.0000 | 664'620 | |
|
Roche GS 17:36:02 / 12.11.25 |
290.40 | 0.59% | 1.70 | 291.00 | 0.0000 | 771'930 | |
|
Sika N 17:38:02 / 12.11.25 |
157.80 | 0.45% | 0.70 | 0.0000 | 158.45 | 368'861 | |
|
Sonova N 17:30:54 / 12.11.25 |
220.40 | 1.57% | 3.40 | 0.0000 | 220.00 | 138'264 | |
|
SPI 20 PR 17:30:54 / 12.11.25 |
12'505.08 | 0.72% | 89.59 | ||||
|
SPI 20 TR 17:30:54 / 12.11.25 |
31'724.72 | 0.72% | 227.29 | ||||
|
Swiss Life N 17:38:50 / 12.11.25 |
868.60 | -1.14% | -10.00 | 0.0000 | 872.00 | 108'263 | |
|
Swiss Re N 17:33:06 / 12.11.25 |
151.80 | 0.30% | 0.45 | 151.55 | 0.0000 | 485'650 | |
|
Swisscom N 17:33:56 / 12.11.25 |
597.00 | -0.58% | -3.50 | 591.50 | 600.00 | 48'385 | |
|
UBS N 17:36:31 / 12.11.25 |
31.63 | 1.41% | 0.44 | 31.76 | 31.76 | 3'726'277 | |
|
Zurich Insurance N 17:31:12 / 12.11.25 |
577.60 | 0.35% | 2.00 | 577.60 | 0.0000 | 139'861 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:54 / 12.11.25 |
73.66 | 63.37% | 116.18% | 3.46% | 10.04% | 9.74% | 60.95% | 191.98% |
|
Logitech N 17:39:41 / 12.11.25 |
96.64 | 28.76% | 21.14% | 0.79% | 11.80% | 20.80% | 41.99% | 63.43% |
|
Swiss Life N 17:38:50 / 12.11.25 |
868.60 | 25.59% | 50.45% | -1.32% | -1.72% | -4.25% | 20.27% | 76.96% |
|
Geberit N 17:37:45 / 12.11.25 |
646.20 | 23.71% | 18.11% | 4.60% | 8.06% | 5.38% | 24.80% | 29.81% |
|
Swisscom N 17:33:56 / 12.11.25 |
597.00 | 19.03% | 18.68% | 4.19% | 1.62% | 0.76% | 16.26% | 23.03% |
|
Novartis N 17:39:59 / 12.11.25 |
104.70 | 17.34% | 22.63% | 3.07% | 0.63% | 2.29% | 13.87% | 38.99% |
|
Richemont N 17:32:36 / 12.11.25 |
164.10 | 16.93% | 39.31% | 3.53% | 2.21% | 21.74% | 39.13% | 36.31% |
|
ABB N 17:32:23 / 12.11.25 |
57.42 | 16.32% | 53.03% | -0.76% | -3.59% | 7.13% | 15.51% | 92.32% |
|
Swiss Re N 17:33:06 / 12.11.25 |
151.80 | 15.36% | 60.06% | 1.37% | 0.56% | 1.88% | 25.92% | 88.81% |
|
SPI 20 TR 17:30:54 / 12.11.25 |
31'724.72 | 13.81% | 20.65% | 3.48% | 2.11% | 4.37% | 12.81% | 23.36% |
|
Roche GS 17:36:02 / 12.11.25 |
290.40 | 12.99% | 18.08% | 9.54% | 2.22% | 10.67% | 10.38% | -11.33% |
|
UBS N 17:36:31 / 12.11.25 |
31.63 | 12.48% | 19.50% | 1.44% | 0.93% | -0.88% | 12.68% | 78.69% |
|
SPI 20 PR 17:30:54 / 12.11.25 |
12'505.08 | 10.28% | 13.24% | 3.48% | 2.11% | 4.22% | 9.31% | 12.26% |
|
Nestlé N 17:30:54 / 12.11.25 |
81.65 | 8.52% | -16.66% | 3.30% | 7.25% | 7.24% | 5.06% | -24.80% |
|
Zurich Insurance N 17:31:12 / 12.11.25 |
577.60 | 6.83% | 30.94% | 1.76% | 0.21% | -3.15% | 11.03% | 35.82% |
|
Lonza N 17:30:54 / 12.11.25 |
554.60 | 3.17% | 56.29% | 3.01% | 3.32% | -3.08% | -0.61% | 5.78% |
|
Givaudan N 17:30:54 / 12.11.25 |
3'446.00 | -13.36% | -1.38% | 3.80% | 0.12% | -0.40% | -10.12% | 3.78% |
|
Alcon N 17:39:29 / 12.11.25 |
64.06 | -19.77% | -6.00% | 7.05% | 7.20% | -2.29% | -17.06% | 0.49% |
|
Partners N 17:30:54 / 12.11.25 |
975.00 | -20.28% | -19.16% | 1.41% | -3.37% | -12.48% | -19.82% | -6.48% |
|
Kühne + Nagel N 17:32:04 / 12.11.25 |
158.85 | -24.09% | -45.57% | 5.30% | 5.44% | -6.94% | -22.70% | -34.05% |
|
Sonova N 17:30:54 / 12.11.25 |
220.40 | -26.76% | -20.92% | 0.64% | 1.15% | -5.33% | -30.52% | -13.65% |
|
Sika N 17:38:02 / 12.11.25 |
157.80 | -27.20% | -42.60% | 3.44% | -10.14% | -17.30% | -33.33% | -40.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:23 / 12.11.25 |
57.42 | 0.60% |
57.96 13:05 |
57.24 09:04 |
61.06 16.10.25 |
37.25 07.04.25 |
1'906'570 |
|
Alcon N 17:39:29 / 12.11.25 |
64.06 | 3.82% |
66.68 09:06 |
64.06 17:30 |
87.00 26.02.25 |
57.68 14.10.25 |
2'722'342 |
|
Geberit N 17:37:45 / 12.11.25 |
646.20 | 1.51% |
648.00 16:06 |
635.20 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
63'594 |
|
Givaudan N 17:30:54 / 12.11.25 |
3'446.00 | 0.29% |
3'466.00 10:07 |
3'431.00 09:14 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
13'070 |
|
Holcim N 17:30:54 / 12.11.25 |
73.66 | 1.40% |
73.96 09:54 |
72.48 09:02 |
73.96 12.11.25 |
38.43 07.04.25 |
783'271 |
|
Kühne + Nagel N 17:32:04 / 12.11.25 |
158.85 | 0.70% |
160.00 10:58 |
158.15 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
151'221 |
|
Logitech N 17:39:41 / 12.11.25 |
96.64 | 0.02% |
96.64 17:30 |
94.80 09:34 |
98.94 03.11.25 |
54.58 09.04.25 |
464'894 |
|
Lonza N 17:30:54 / 12.11.25 |
554.60 | 0.33% |
559.40 09:01 |
553.20 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
77'167 |
|
Nestlé N 17:30:54 / 12.11.25 |
81.65 | 0.48% |
81.80 15:59 |
81.09 10:33 |
91.72 24.03.25 |
69.90 04.08.25 |
1'928'559 |
|
Novartis N 17:39:59 / 12.11.25 |
104.70 | 0.60% |
105.04 16:50 |
103.90 09:03 |
106.88 09.10.25 |
81.10 09.04.25 |
2'466'861 |
|
Partners N 17:30:54 / 12.11.25 |
975.00 | -0.57% |
987.00 09:01 |
971.80 17:12 |
1'426.50 14.02.25 |
937.40 07.11.25 |
48'646 |
|
Richemont N 17:32:36 / 12.11.25 |
164.10 | 1.77% |
165.80 14:48 |
162.45 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
664'620 |
|
Roche GS 17:36:02 / 12.11.25 |
290.40 | 0.59% |
290.80 17:15 |
286.40 12:26 |
313.80 12.03.25 |
231.90 09.04.25 |
771'930 |
|
Sika N 17:38:02 / 12.11.25 |
157.80 | 0.45% |
158.40 16:04 |
156.70 09:10 |
245.50 21.02.25 |
147.75 04.11.25 |
368'861 |
|
Sonova N 17:30:54 / 12.11.25 |
220.40 | 1.57% |
221.00 14:42 |
217.90 09:02 |
325.70 28.01.25 |
209.60 07.11.25 |
138'264 |
|
SPI 20 PR 17:30:54 / 12.11.25 |
12'505.08 | 0.72% |
12'534.19 16:06 |
12'430.58 09:02 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:30:54 / 12.11.25 |
31'724.72 | 0.72% |
31'798.57 16:06 |
31'535.72 09:02 |
31'798.57 12.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:38:50 / 12.11.25 |
868.60 | -1.14% |
873.60 10:05 |
850.20 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
108'263 |
|
Swiss Re N 17:33:06 / 12.11.25 |
151.80 | 0.30% |
152.85 09:30 |
151.10 09:09 |
156.80 07.08.25 |
121.75 07.04.25 |
485'650 |
|
Swisscom N 17:33:56 / 12.11.25 |
597.00 | -0.58% |
602.50 10:05 |
593.00 15:37 |
604.00 07.11.25 |
491.00 10.04.25 |
48'385 |
|
UBS N 17:36:31 / 12.11.25 |
31.63 | 1.41% |
31.77 16:03 |
31.30 09:10 |
33.77 22.09.25 |
20.66 07.04.25 |
3'726'277 |
|
Zurich Insurance N 17:31:12 / 12.11.25 |
577.60 | 0.35% |
580.00 16:43 |
575.40 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
139'861 |