Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 04.04.2025 - 12:12:03
- 11'597.50
- -3.37%
- -404.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 12:12:05 / 04.04.25 |
41.56 | -3.08% | -1.32 | 41.54 | 41.56 | 1'365'225 | |
Alcon N 12:11:59 / 04.04.25 |
74.58 | -4.87% | -3.82 | 74.60 | 74.62 | 382'523 | |
Geberit N 12:11:51 / 04.04.25 |
538.00 | -1.82% | -10.00 | 538.20 | 538.80 | 26'202 | |
Givaudan N 12:11:59 / 04.04.25 |
3'938.00 | 2.02% | 78.00 | 3'937.00 | 3'939.00 | 12'629 | |
Holcim N 12:12:04 / 04.04.25 |
86.82 | -4.26% | -3.86 | 86.76 | 86.82 | 596'586 | |
Kühne + Nagel N 12:12:04 / 04.04.25 |
182.15 | -1.81% | -3.35 | 181.95 | 182.10 | 130'225 | |
Logitech N 12:12:04 / 04.04.25 |
60.42 | -4.10% | -2.58 | 60.42 | 60.48 | 385'639 | |
Lonza N 12:12:04 / 04.04.25 |
516.00 | -3.91% | -21.00 | 515.80 | 516.20 | 72'948 | |
Nestlé N 12:12:04 / 04.04.25 |
89.82 | -0.93% | -0.84 | 89.82 | 89.86 | 2'060'966 | |
Novartis N 12:12:05 / 04.04.25 |
93.39 | -4.02% | -3.91 | 93.37 | 93.39 | 1'608'070 | |
Partners N 12:12:02 / 04.04.25 |
1'118.00 | -3.95% | -46.00 | 1'118.50 | 1'120.00 | 31'459 | |
Richemont N 12:12:05 / 04.04.25 |
139.20 | -3.70% | -5.35 | 139.20 | 139.25 | 494'034 | |
Roche GS 12:12:05 / 04.04.25 |
266.90 | -4.17% | -11.60 | 266.80 | 267.00 | 651'505 | |
Sika N 12:11:59 / 04.04.25 |
198.80 | -2.36% | -4.80 | 198.95 | 199.05 | 198'378 | |
Sonova N 12:10:57 / 04.04.25 |
239.20 | -1.48% | -3.60 | 239.40 | 239.60 | 55'417 | |
SPI 20 PR 12:12:05 / 04.04.25 |
11'597.08 | -3.38% | -405.34 | ||||
SPI 20 TR 12:12:05 / 04.04.25 |
28'869.50 | -3.38% | -1'009.05 | ||||
Swiss Life N 12:11:27 / 04.04.25 |
769.40 | -4.56% | -36.80 | 770.60 | 771.00 | 47'660 | |
Swiss Re N 12:12:05 / 04.04.25 |
141.45 | -5.67% | -8.50 | 141.45 | 141.50 | 626'153 | |
Swisscom N 12:10:58 / 04.04.25 |
526.00 | -1.22% | -6.50 | 525.50 | 526.00 | 103'769 | |
UBS N 12:12:04 / 04.04.25 |
23.31 | -5.05% | -1.24 | 23.33 | 23.35 | 5'449'073 | |
Zurich Insurance N 12:11:55 / 04.04.25 |
575.60 | -5.27% | -32.00 | 575.60 | 575.80 | 229'033 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 12:12:04 / 04.04.25 |
89.82 | 21.07% | -7.02% | -0.49% | 0.11% | 21.31% | -3.34% | -24.99% |
Swiss Life N 12:11:27 / 04.04.25 |
769.40 | 15.24% | 38.05% | -4.71% | -2.76% | 9.45% | 24.34% | 34.91% |
Swiss Re N 12:12:05 / 04.04.25 |
141.45 | 14.29% | 58.58% | -6.93% | -2.62% | 7.61% | 30.25% | 70.59% |
Zurich Insurance N 12:11:55 / 04.04.25 |
575.60 | 12.77% | 38.22% | -7.56% | -3.23% | 8.36% | 21.54% | 31.80% |
Novartis N 12:12:05 / 04.04.25 |
93.39 | 9.70% | 14.65% | -5.33% | -7.46% | 2.52% | 8.52% | 27.37% |
Roche GS 12:12:05 / 04.04.25 |
266.90 | 9.00% | 13.91% | -10.14% | -13.06% | -0.11% | 21.59% | -24.96% |
Geberit N 12:11:51 / 04.04.25 |
538.00 | 6.49% | 1.67% | -3.65% | -7.24% | 8.34% | 3.42% | -4.60% |
Swisscom N 12:10:58 / 04.04.25 |
526.00 | 5.55% | 5.24% | 2.53% | 1.25% | 3.85% | 0.67% | -1.02% |
Richemont N 12:12:05 / 04.04.25 |
139.20 | 4.82% | 24.88% | -12.37% | -15.56% | 0.51% | 3.92% | 23.39% |
Holcim N 12:12:04 / 04.04.25 |
86.82 | 3.80% | 37.35% | -10.32% | -14.00% | -0.98% | 8.36% | 100.31% |
SPI 20 TR 12:12:05 / 04.04.25 |
28'869.50 | 3.57% | 14.45% | -7.61% | -8.12% | 1.89% | 6.11% | 8.01% |
SPI 20 PR 12:12:05 / 04.04.25 |
11'597.08 | 2.27% | 9.48% | -7.71% | -9.27% | 0.62% | 2.88% | -1.28% |
Alcon N 12:11:59 / 04.04.25 |
74.58 | 1.95% | 19.44% | -11.68% | -7.40% | -2.99% | -1.95% | 7.10% |
Lonza N 12:12:04 / 04.04.25 |
516.00 | 0.22% | 51.82% | -8.13% | -8.74% | -6.86% | -5.60% | -20.18% |
Givaudan N 12:11:59 / 04.04.25 |
3'938.00 | -2.67% | 10.79% | 2.74% | -1.57% | 1.08% | -0.23% | 1.45% |
Partners N 12:12:02 / 04.04.25 |
1'118.00 | -5.37% | -4.04% | -13.70% | -15.59% | -15.05% | -11.59% | 1.62% |
Sika N 12:11:59 / 04.04.25 |
198.80 | -5.65% | -25.61% | -8.92% | -15.37% | -8.81% | -25.12% | -33.87% |
Kühne + Nagel N 12:12:04 / 04.04.25 |
182.15 | -10.73% | -35.99% | -11.90% | -12.72% | -10.09% | -28.85% | -29.20% |
UBS N 12:12:04 / 04.04.25 |
23.31 | -11.47% | -5.94% | -16.82% | -20.90% | -21.73% | -17.25% | 34.78% |
ABB N 12:12:05 / 04.04.25 |
41.56 | -12.61% | 14.96% | -11.86% | -15.58% | -15.61% | -0.57% | 46.83% |
Logitech N 12:12:04 / 04.04.25 |
60.42 | -16.04% | -21.01% | -22.19% | -29.22% | -22.82% | -23.69% | -5.72% |
Sonova N 12:10:57 / 04.04.25 |
239.20 | -18.06% | -11.52% | -8.98% | -12.89% | -21.00% | -5.23% | -37.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 12:12:05 / 04.04.25 |
41.56 | -3.08% |
42.67 09:29 |
41.36 12:10 |
54.00 24.01.25 |
41.36 04.04.25 |
1'365'225 |
Alcon N 12:11:59 / 04.04.25 |
74.58 | -4.87% |
77.78 09:05 |
74.44 12:09 |
87.00 26.02.25 |
382'523 | |
Geberit N 12:11:51 / 04.04.25 |
538.00 | -1.82% |
550.40 09:30 |
536.80 12:09 |
597.20 14.03.25 |
486.50 16.01.25 |
26'202 |
Givaudan N 12:11:59 / 04.04.25 |
3'938.00 | 2.02% |
3'970.00 11:19 |
3'835.00 09:01 |
4'112.00 04.03.25 |
3'700.00 03.04.25 |
12'629 |
Holcim N 12:12:04 / 04.04.25 |
86.82 | -4.26% |
89.90 09:00 |
86.36 12:07 |
101.95 06.03.25 |
84.30 14.01.25 |
596'586 |
Kühne + Nagel N 12:12:04 / 04.04.25 |
182.15 | -1.81% |
186.10 09:05 |
181.20 12:07 |
218.80 10.03.25 |
181.20 04.04.25 |
130'225 |
Logitech N 12:12:04 / 04.04.25 |
60.42 | -4.10% |
62.70 09:27 |
60.18 12:11 |
94.90 18.02.25 |
60.18 04.04.25 |
385'639 |
Lonza N 12:12:04 / 04.04.25 |
516.00 | -3.91% |
538.80 09:05 |
514.00 12:06 |
616.00 06.02.25 |
514.00 04.04.25 |
72'948 |
Nestlé N 12:12:04 / 04.04.25 |
89.82 | -0.93% |
91.38 09:37 |
89.76 12:10 |
91.72 24.03.25 |
73.04 06.01.25 |
2'060'966 |
Novartis N 12:12:05 / 04.04.25 |
93.39 | -4.02% |
96.32 09:05 |
93.22 12:09 |
101.84 10.03.25 |
88.10 07.01.25 |
1'608'070 |
Partners N 12:12:02 / 04.04.25 |
1'118.00 | -3.95% |
1'161.50 09:27 |
1'113.00 12:11 |
1'426.50 14.02.25 |
1'113.00 04.04.25 |
31'459 |
Richemont N 12:12:05 / 04.04.25 |
139.20 | -3.70% |
144.95 09:00 |
138.50 12:09 |
187.55 14.02.25 |
133.70 03.01.25 |
494'034 |
Roche GS 12:12:05 / 04.04.25 |
266.90 | -4.17% |
276.80 09:13 |
266.10 12:11 |
313.80 12.03.25 |
254.10 03.01.25 |
651'505 |
Sika N 12:11:59 / 04.04.25 |
198.80 | -2.36% |
204.40 09:27 |
198.05 12:07 |
245.50 21.02.25 |
198.05 04.04.25 |
198'378 |
Sonova N 12:10:57 / 04.04.25 |
239.20 | -1.48% |
244.70 09:46 |
239.00 12:08 |
325.70 28.01.25 |
239.00 04.04.25 |
55'417 |
SPI 20 PR 12:12:05 / 04.04.25 |
11'597.08 | -3.38% |
11'914.62 09:14 |
11'573.26 12:11 |
12'901.25 03.03.25 |
11'309.08 03.01.25 |
|
SPI 20 TR 12:12:05 / 04.04.25 |
28'869.50 | -3.38% |
29'659.97 09:14 |
28'810.19 12:11 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
|
Swiss Life N 12:11:27 / 04.04.25 |
769.40 | -4.56% |
801.60 09:00 |
769.00 12:11 |
817.60 26.03.25 |
694.60 13.01.25 |
47'660 |
Swiss Re N 12:12:05 / 04.04.25 |
141.45 | -5.67% |
148.95 09:00 |
140.70 12:11 |
153.65 26.03.25 |
129.40 13.01.25 |
626'153 |
Swisscom N 12:10:58 / 04.04.25 |
526.00 | -1.22% |
539.00 09:12 |
525.50 12:08 |
539.00 11.03.25 |
494.20 18.02.25 |
103'769 |
UBS N 12:12:04 / 04.04.25 |
23.31 | -5.05% |
24.06 09:29 |
23.18 12:10 |
32.88 04.02.25 |
23.18 04.04.25 |
5'449'073 |
Zurich Insurance N 12:11:55 / 04.04.25 |
575.60 | -5.27% |
604.40 09:05 |
574.40 12:10 |
625.20 28.03.25 |
523.00 13.01.25 |
229'033 |