Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 09.06.2026 - 17:30:06
- 13'054.96
- 0.27%
- 34.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 09.06.26 |
80.52 | -2.61% | -2.16 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | 0.83% | 0.44 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:09 / 09.06.26 |
503.60 | -0.16% | -0.80 | 0.0000 | 510.80 | ||
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | 7.48% | 219.00 | 3'101.00 | 0.0000 | ||
|
Holcim N 17:31:38 / 09.06.26 |
72.00 | -0.85% | -0.62 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:18 / 09.06.26 |
191.00 | -0.93% | -1.80 | 0.0000 | 191.00 | ||
|
Logitech N 17:39:48 / 09.06.26 |
89.52 | -1.91% | -1.74 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:06 / 09.06.26 |
495.30 | 1.23% | 6.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | 1.46% | 1.12 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:49 / 09.06.26 |
118.38 | 0.89% | 1.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -1.40% | -10.00 | 0.0000 | 703.00 | ||
|
Richemont N 17:38:26 / 09.06.26 |
167.75 | 1.70% | 2.80 | 0.0000 | 170.00 | ||
|
Roche PS 17:35:31 / 09.06.26 |
318.80 | -1.21% | -3.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:20 / 09.06.26 |
150.90 | 1.96% | 2.90 | 0.0000 | 0.0000 | ||
|
Sonova N 17:37:56 / 09.06.26 |
205.40 | -0.48% | -1.00 | 205.00 | 208.00 | ||
|
SPI 20 PR 17:30:06 / 09.06.26 |
13'054.96 | 0.27% | 34.52 | ||||
|
SPI 20 TR 17:30:06 / 09.06.26 |
34'093.50 | 0.27% | 90.15 | ||||
|
Swiss Life N 17:32:20 / 09.06.26 |
844.60 | 0.74% | 6.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:52 / 09.06.26 |
118.60 | 0.42% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 0.15% | 1.00 | 0.0000 | 650.00 | ||
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 0.21% | 0.08 | 37.95 | 0.0000 | ||
|
Zurich Insurance N 17:39:20 / 09.06.26 |
554.60 | 1.09% | 6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 09.06.26 |
80.52 | 39.61% | 68.49% | -6.48% | -0.79% | 20.94% | 68.84% | 141.47% |
|
Kühne + Nagel N 17:30:18 / 09.06.26 |
191.00 | 12.58% | -7.22% | 1.98% | 9.64% | 11.99% | 1.14% | -22.82% |
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 12.34% | 28.15% | -2.04% | -3.86% | -10.87% | 15.52% | 16.61% |
|
Logitech N 17:39:48 / 09.06.26 |
89.52 | 11.92% | 21.62% | -11.50% | 11.93% | 18.19% | 25.62% | 60.33% |
|
Novartis N 17:39:49 / 09.06.26 |
118.38 | 7.06% | 32.29% | 4.76% | 2.14% | -2.79% | 21.33% | 37.00% |
|
SPI 20 TR 17:30:06 / 09.06.26 |
34'093.50 | 3.63% | 21.99% | 0.38% | 1.95% | 4.95% | 11.49% | 27.81% |
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 2.38% | 36.46% | -0.18% | 8.75% | 26.61% | 42.93% | 107.29% |
|
SPI 20 PR 17:30:06 / 09.06.26 |
13'054.96 | 0.67% | 14.83% | 0.38% | 1.80% | 3.04% | 8.13% | 16.38% |
|
Sonova N 17:37:56 / 09.06.26 |
205.40 | -0.34% | -30.34% | 0.29% | 15.26% | 8.48% | -20.63% | -14.21% |
|
Roche PS 17:35:31 / 09.06.26 |
318.80 | -1.68% | 26.30% | 2.94% | -0.84% | -1.57% | 18.16% | 13.65% |
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | -2.71% | 2.31% | -0.04% | 0.53% | -3.85% | -9.69% | -28.40% |
|
Richemont N 17:38:26 / 09.06.26 |
167.75 | -4.13% | 19.62% | 0.21% | 8.61% | 22.36% | 9.14% | 15.35% |
|
Holcim N 17:31:38 / 09.06.26 |
72.00 | -6.61% | 63.33% | -6.13% | -4.51% | 12.43% | 46.75% | 143.98% |
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | -6.93% | -26.17% | 11.12% | 13.94% | 12.11% | -24.86% | -0.78% |
|
Swiss Life N 17:32:20 / 09.06.26 |
844.60 | -8.55% | 19.84% | 1.08% | -0.71% | 0.12% | 3.30% | 57.42% |
|
Zurich Insurance N 17:39:20 / 09.06.26 |
554.60 | -8.84% | 1.82% | 0.14% | 2.51% | -0.29% | -3.38% | 28.39% |
|
Sika N 17:32:20 / 09.06.26 |
150.90 | -8.98% | -31.42% | -0.33% | 7.71% | 11.53% | -31.87% | -41.62% |
|
Lonza N 17:30:06 / 09.06.26 |
495.30 | -9.02% | -8.68% | -0.22% | 3.60% | 1.43% | -14.10% | -15.35% |
|
Swiss Re N 17:33:52 / 09.06.26 |
118.60 | -11.10% | -9.98% | 3.63% | -1.00% | -11.56% | -16.77% | 31.66% |
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | -15.83% | -30.74% | 5.34% | 7.06% | -12.25% | -26.46% | -24.90% |
|
Geberit N 17:33:09 / 09.06.26 |
503.60 | -18.59% | -1.98% | 0.08% | -1.41% | -9.13% | -21.29% | 1.51% |
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -27.42% | -42.03% | -14.35% | -20.40% | -14.68% | -35.03% | -15.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 09.06.26 |
80.52 | -2.61% |
83.84 15:51 |
80.50 17:13 |
86.48 02.06.26 |
58.76 20.01.26 |
2'072'063 |
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | 0.83% |
54.14 16:11 |
52.66 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'199'504 |
|
Geberit N 17:33:09 / 09.06.26 |
503.60 | -0.16% |
510.80 15:59 |
502.40 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
78'571 |
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | 7.48% |
3'162.00 16:55 |
2'994.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
40'799 |
|
Holcim N 17:31:38 / 09.06.26 |
72.00 | -0.85% |
73.60 15:47 |
71.78 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
1'236'646 |
|
Kühne + Nagel N 17:30:18 / 09.06.26 |
191.00 | -0.93% |
193.85 13:22 |
191.00 17:30 |
200.70 24.04.26 |
161.65 23.03.26 |
129'164 |
|
Logitech N 17:39:48 / 09.06.26 |
89.52 | -1.91% |
92.16 15:00 |
89.52 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
704'280 |
|
Lonza N 17:30:06 / 09.06.26 |
495.30 | 1.23% |
500.60 09:11 |
487.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
131'916 |
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | 1.46% |
78.17 17:15 |
76.27 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
4'045'486 |
|
Novartis N 17:39:49 / 09.06.26 |
118.38 | 0.89% |
119.20 17:15 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
2'320'977 |
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -1.40% |
718.60 12:23 |
703.00 17:30 |
1'097.50 16.01.26 |
671.00 03.06.26 |
97'352 |
|
Richemont N 17:38:26 / 09.06.26 |
167.75 | 1.70% |
170.40 15:55 |
164.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
627'615 |
|
Roche PS 17:35:31 / 09.06.26 |
318.80 | -1.21% |
321.50 16:33 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
749'670 |
|
Sika N 17:32:20 / 09.06.26 |
150.90 | 1.96% |
152.20 16:32 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
320'765 |
|
Sonova N 17:37:56 / 09.06.26 |
205.40 | -0.48% |
208.00 10:12 |
205.20 15:20 |
226.20 22.01.26 |
163.00 23.03.26 |
99'215 |
|
SPI 20 PR 17:30:06 / 09.06.26 |
13'054.96 | 0.27% |
13'164.84 16:33 |
12'976.40 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:06 / 09.06.26 |
34'093.50 | 0.27% |
34'380.47 16:33 |
33'888.34 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:32:20 / 09.06.26 |
844.60 | 0.74% |
849.80 16:42 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
44'710 |
|
Swiss Re N 17:33:52 / 09.06.26 |
118.60 | 0.42% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
597'120 |
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 0.15% |
650.50 13:27 |
643.00 16:01 |
727.00 10.03.26 |
570.50 05.01.26 |
47'928 |
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 0.21% |
38.78 13:34 |
37.92 17:30 |
38.78 09.06.26 |
28.25 23.03.26 |
9'597'548 |
|
Zurich Insurance N 17:39:20 / 09.06.26 |
554.60 | 1.09% |
559.80 12:35 |
548.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
205'202 |